Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 8.95 | 8.95 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 267,799 |
16 May 2024 | USD | 8.79 | 8.89 | 8.745 | 8.89 | 8.89 | +0.1 (+1.14%) | 438,180 |
15 May 2024 | USD | 8.87 | 8.95 | 8.78 | 8.79 | 8.79 | +0.07 (+0.80%) | 284,536 |
14 May 2024 | USD | 8.77 | 8.87 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 418,420 |
13 May 2024 | USD | 8.93 | 8.96 | 8.595 | 8.66 | 8.66 | -0.23 (-2.59%) | 484,495 |
10 May 2024 | USD | 9.07 | 9.1051 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 342,679 |
9 May 2024 | USD | 8.77 | 9.09 | 8.7 | 9.03 | 9.03 | +0.26 (+2.96%) | 580,665 |
8 May 2024 | USD | 8.44 | 8.79 | 8.305 | 8.77 | 8.77 | +0.3 (+3.54%) | 417,288 |
7 May 2024 | USD | 8.5 | 8.59 | 8.46 | 8.47 | 8.47 | -0.01 (-0.12%) | 367,843 |
6 May 2024 | USD | 8.46 | 8.514 | 8.36 | 8.48 | 8.48 | +0.08 (+0.95%) | 475,349 |
3 May 2024 | USD | 8.41 | 8.49 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 356,462 |
2 May 2024 | USD | 8.21 | 8.34 | 8.17 | 8.33 | 8.33 | +0.21 (+2.59%) | 271,295 |
1 May 2024 | USD | 8.15 | 8.3 | 8.1 | 8.12 | 8.12 | +0.01 (+0.12%) | 765,716 |
30 Apr 2024 | USD | 8.21 | 8.235 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 460,399 |
29 Apr 2024 | USD | 8.19 | 8.3497 | 8.19 | 8.29 | 8.29 | +0.18 (+2.22%) | 328,302 |
26 Apr 2024 | USD | 8.13 | 8.2099 | 8.09 | 8.11 | 8.11 | +0.02 (+0.25%) | 326,587 |
25 Apr 2024 | USD | 8.08 | 8.17 | 8.06 | 8.09 | 8.09 | -0.07 (-0.86%) | 277,319 |
24 Apr 2024 | USD | 8.17 | 8.195 | 8.05 | 8.16 | 8.16 | -0.03 (-0.37%) | 507,542 |
23 Apr 2024 | USD | 8.2 | 8.29 | 8.1502 | 8.19 | 8.19 | -0.01 (-0.12%) | 355,503 |
22 Apr 2024 | USD | 8.23 | 8.278 | 8.15 | 8.2 | 8.2 | +0.01 (+0.12%) | 391,954 |
19 Apr 2024 | USD | 8.09 | 8.235 | 8.09 | 8.19 | 8.19 | +0.07 (+0.86%) | 416,692 |
18 Apr 2024 | USD | 8.09 | 8.15 | 8.06 | 8.12 | 8.12 | +0.06 (+0.74%) | 303,440 |
17 Apr 2024 | USD | 8.03 | 8.15 | 8.024 | 8.06 | 8.06 | +0.08 (+1.00%) | 299,757 |
16 Apr 2024 | USD | 8.15 | 8.165 | 7.98 | 7.98 | 7.98 | -0.2 (-2.44%) | 548,252 |
15 Apr 2024 | USD | 8.33 | 8.36 | 8.17 | 8.18 | 8.18 | -0.13 (-1.56%) | 440,901 |
12 Apr 2024 | USD | 8.28 | 8.33 | 8.218 | 8.31 | 8.31 | +0.03 (+0.36%) | 349,004 |
11 Apr 2024 | USD | 8.33 | 8.37 | 8.2525 | 8.28 | 8.28 | -0.01 (-0.12%) | 370,546 |
10 Apr 2024 | USD | 8.41 | 8.46 | 8.235 | 8.29 | 8.29 | -0.35 (-4.05%) | 859,016 |
9 Apr 2024 | USD | 8.56 | 8.68 | 8.51 | 8.64 | 8.64 | +0.15 (+1.77%) | 383,178 |
8 Apr 2024 | USD | 8.5 | 8.59 | 8.41 | 8.49 | 8.49 | +0.01 (+0.12%) | 283,431 |