Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8.09 | 8.15 | 8.06 | 8.12 | 8.12 | +0.06 (+0.74%) | 303,440 |
17 Apr 2024 | USD | 8.03 | 8.15 | 8.024 | 8.06 | 8.06 | +0.08 (+1.00%) | 299,757 |
16 Apr 2024 | USD | 8.15 | 8.165 | 7.98 | 7.98 | 7.98 | -0.2 (-2.44%) | 548,252 |
15 Apr 2024 | USD | 8.33 | 8.36 | 8.17 | 8.18 | 8.18 | -0.13 (-1.56%) | 440,901 |
12 Apr 2024 | USD | 8.28 | 8.33 | 8.218 | 8.31 | 8.31 | +0.03 (+0.36%) | 349,004 |
11 Apr 2024 | USD | 8.33 | 8.37 | 8.2525 | 8.28 | 8.28 | -0.01 (-0.12%) | 370,546 |
10 Apr 2024 | USD | 8.41 | 8.46 | 8.235 | 8.29 | 8.29 | -0.35 (-4.05%) | 859,016 |
9 Apr 2024 | USD | 8.56 | 8.68 | 8.51 | 8.64 | 8.64 | +0.15 (+1.77%) | 383,178 |
8 Apr 2024 | USD | 8.5 | 8.59 | 8.41 | 8.49 | 8.49 | +0.01 (+0.12%) | 283,431 |
5 Apr 2024 | USD | 8.4 | 8.555 | 8.3475 | 8.48 | 8.48 | +0.06 (+0.71%) | 257,569 |
4 Apr 2024 | USD | 8.63 | 8.6787 | 8.41 | 8.42 | 8.42 | -0.11 (-1.29%) | 325,282 |
3 Apr 2024 | USD | 8.4 | 8.57 | 8.4 | 8.53 | 8.53 | +0.03 (+0.35%) | 232,778 |
2 Apr 2024 | USD | 8.55 | 8.6 | 8.42 | 8.5 | 8.5 | -0.14 (-1.62%) | 357,195 |
1 Apr 2024 | USD | 8.74 | 8.75 | 8.57 | 8.64 | 8.64 | -0.11 (-1.26%) | 302,502 |
28 Mar 2024 | USD | 8.6 | 8.805 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 484,496 |
27 Mar 2024 | USD | 8.4 | 8.64 | 8.4 | 8.6 | 8.6 | +0.3 (+3.61%) | 467,016 |
26 Mar 2024 | USD | 8.43 | 8.465 | 8.295 | 8.3 | 8.3 | -0.08 (-0.95%) | 468,700 |
25 Mar 2024 | USD | 8.34 | 8.42 | 8.31 | 8.38 | 8.38 | +0.05 (+0.60%) | 581,733 |
22 Mar 2024 | USD | 8.68 | 8.71 | 8.32 | 8.33 | 8.33 | -0.34 (-3.92%) | 597,355 |
21 Mar 2024 | USD | 8.74 | 8.8 | 8.63 | 8.67 | 8.67 | -0.25 (-2.80%) | 646,867 |
20 Mar 2024 | USD | 8.68 | 8.96 | 8.62 | 8.92 | 8.92 | +0.2 (+2.29%) | 388,277 |
19 Mar 2024 | USD | 8.67 | 8.78 | 8.65 | 8.72 | 8.72 | +0.04 (+0.46%) | 417,561 |
18 Mar 2024 | USD | 8.75 | 8.8197 | 8.652 | 8.68 | 8.68 | -0.06 (-0.69%) | 387,813 |
15 Mar 2024 | USD | 8.62 | 8.76 | 8.61 | 8.74 | 8.74 | +0.06 (+0.69%) | 995,603 |
14 Mar 2024 | USD | 8.87 | 8.88 | 8.61 | 8.68 | 8.68 | -0.25 (-2.80%) | 654,029 |
13 Mar 2024 | USD | 8.94 | 9.02 | 8.91 | 8.93 | 8.93 | -0.01 (-0.11%) | 336,517 |
12 Mar 2024 | USD | 9.06 | 9.11 | 8.895 | 8.94 | 8.94 | -0.16 (-1.76%) | 563,275 |
11 Mar 2024 | USD | 8.88 | 9.11 | 8.845 | 9.1 | 9.1 | +0.21 (+2.36%) | 405,810 |
8 Mar 2024 | USD | 8.96 | 9.07 | 8.83 | 8.89 | 8.89 | +0.03 (+0.34%) | 408,615 |
7 Mar 2024 | USD | 9.02 | 9.07 | 8.83 | 8.86 | 8.86 | -0.12 (-1.34%) | 318,928 |