| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 9.08 | 9.15 | 8.97 | 8.98 | 8.98 | -0.02 (-0.22%) | 326,041 |
| 5 Mar 2024 | USD | 9.07 | 9.145 | 9 | 9 | 9 | -0.12 (-1.32%) | 344,807 |
| 4 Mar 2024 | USD | 9.07 | 9.14 | 8.98 | 9.12 | 9.12 | +0.09 (+1.00%) | 264,430 |
| 1 Mar 2024 | USD | 8.95 | 9.06 | 8.87 | 9.03 | 9.03 | +0.08 (+0.89%) | 297,240 |
| 29 Feb 2024 | USD | 8.93 | 9.02 | 8.87 | 8.95 | 8.95 | +0.19 (+2.17%) | 488,634 |
| 28 Feb 2024 | USD | 9.24 | 9.24 | 8.69 | 8.76 | 8.76 | -0.61 (-6.51%) | 817,858 |
| 27 Feb 2024 | USD | 9.38 | 9.45 | 9.31 | 9.37 | 9.37 | +0.09 (+0.97%) | 293,746 |
| 26 Feb 2024 | USD | 9.4 | 9.46 | 9.25 | 9.28 | 9.28 | -0.16 (-1.69%) | 313,973 |
| 23 Feb 2024 | USD | 9.34 | 9.5085 | 9.28 | 9.44 | 9.44 | +0.07 (+0.75%) | 322,048 |
| 22 Feb 2024 | USD | 9.44 | 9.44 | 9.33 | 9.37 | 9.37 | -0.08 (-0.85%) | 293,261 |
| 21 Feb 2024 | USD | 9.43 | 9.55 | 9.41 | 9.45 | 9.45 | -0.03 (-0.32%) | 272,259 |
| 20 Feb 2024 | USD | 9.46 | 9.575 | 9.42 | 9.48 | 9.48 | -0.1 (-1.04%) | 320,701 |
| 16 Feb 2024 | USD | 9.58 | 9.6785 | 9.51 | 9.58 | 9.58 | -0.18 (-1.84%) | 274,600 |
| 15 Feb 2024 | USD | 9.55 | 9.77 | 9.55 | 9.76 | 9.76 | +0.31 (+3.28%) | 352,237 |
| 14 Feb 2024 | USD | 9.39 | 9.51 | 9.34 | 9.45 | 9.45 | +0.16 (+1.72%) | 333,045 |
| 13 Feb 2024 | USD | 9.4 | 9.41 | 9.11 | 9.29 | 9.29 | -0.42 (-4.33%) | 467,082 |
| 12 Feb 2024 | USD | 9.63 | 9.76 | 9.62 | 9.71 | 9.71 | +0.09 (+0.94%) | 292,194 |
| 9 Feb 2024 | USD | 9.54 | 9.63 | 9.46 | 9.62 | 9.62 | +0.08 (+0.84%) | 275,015 |
| 8 Feb 2024 | USD | 9.41 | 9.565 | 9.375 | 9.54 | 9.54 | +0.11 (+1.17%) | 373,282 |
| 7 Feb 2024 | USD | 9.63 | 9.63 | 9.39 | 9.43 | 9.43 | -0.2 (-2.08%) | 479,617 |
| 6 Feb 2024 | USD | 9.53 | 9.6873 | 9.52 | 9.63 | 9.63 | +0.06 (+0.63%) | 288,416 |
| 5 Feb 2024 | USD | 9.73 | 9.7532 | 9.57 | 9.57 | 9.57 | -0.31 (-3.14%) | 352,346 |
| 2 Feb 2024 | USD | 10.04 | 10.19 | 9.81 | 9.88 | 9.88 | -0.33 (-3.23%) | 397,478 |
| 1 Feb 2024 | USD | 10.11 | 10.22 | 9.985 | 10.21 | 10.21 | +0.1 (+0.99%) | 650,416 |
| 31 Jan 2024 | USD | 10.35 | 10.43 | 10.1 | 10.11 | 10.11 | -0.2 (-1.94%) | 330,477 |
| 30 Jan 2024 | USD | 10.35 | 10.4 | 10.265 | 10.31 | 10.31 | -0.08 (-0.77%) | 211,197 |
| 29 Jan 2024 | USD | 10.25 | 10.39 | 10.2 | 10.39 | 10.39 | +0.14 (+1.37%) | 223,586 |
| 26 Jan 2024 | USD | 10.36 | 10.38 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 255,667 |
| 25 Jan 2024 | USD | 10.31 | 10.325 | 10.14 | 10.27 | 10.27 | +0.14 (+1.38%) | 343,035 |
| 24 Jan 2024 | USD | 10.45 | 10.45 | 10.125 | 10.13 | 10.13 | -0.16 (-1.55%) | 276,679 |
