Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 9.26 | 9.37 | 9.235 | 9.29 | 9.29 | +0.11 (+1.20%) | 528,227 |
30 May 2024 | USD | 9.08 | 9.25 | 9.06 | 9.18 | 9.18 | +0.15 (+1.66%) | 493,865 |
29 May 2024 | USD | 9 | 9.055 | 8.87 | 9.03 | 9.03 | -0.07 (-0.77%) | 489,803 |
28 May 2024 | USD | 8.92 | 9.13 | 8.885 | 9.1 | 9.1 | +0.2 (+2.25%) | 658,006 |
24 May 2024 | USD | 8.74 | 8.92 | 8.68 | 8.9 | 8.9 | +0.24 (+2.77%) | 539,839 |
23 May 2024 | USD | 8.79 | 8.79 | 8.56 | 8.66 | 8.66 | -0.1 (-1.14%) | 395,475 |
22 May 2024 | USD | 8.85 | 8.86 | 8.75 | 8.76 | 8.76 | -0.12 (-1.35%) | 261,101 |
21 May 2024 | USD | 8.88 | 8.99 | 8.86 | 8.88 | 8.88 | -0.06 (-0.67%) | 339,371 |
20 May 2024 | USD | 8.89 | 9.025 | 8.88 | 8.94 | 8.94 | +0.04 (+0.45%) | 223,664 |
17 May 2024 | USD | 8.95 | 8.95 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 267,801 |
16 May 2024 | USD | 8.79 | 8.89 | 8.745 | 8.89 | 8.89 | +0.1 (+1.14%) | 438,180 |
15 May 2024 | USD | 8.87 | 8.95 | 8.78 | 8.79 | 8.79 | +0.07 (+0.80%) | 284,536 |
14 May 2024 | USD | 8.77 | 8.87 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 418,420 |
13 May 2024 | USD | 8.93 | 8.96 | 8.595 | 8.66 | 8.66 | -0.23 (-2.59%) | 484,495 |
10 May 2024 | USD | 9.07 | 9.1051 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 342,679 |
9 May 2024 | USD | 8.77 | 9.09 | 8.7 | 9.03 | 9.03 | +0.26 (+2.96%) | 580,665 |
8 May 2024 | USD | 8.44 | 8.79 | 8.305 | 8.77 | 8.77 | +0.3 (+3.54%) | 417,288 |
7 May 2024 | USD | 8.5 | 8.59 | 8.46 | 8.47 | 8.47 | -0.01 (-0.12%) | 367,843 |
6 May 2024 | USD | 8.46 | 8.514 | 8.36 | 8.48 | 8.48 | +0.08 (+0.95%) | 475,349 |
3 May 2024 | USD | 8.41 | 8.49 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 356,462 |
2 May 2024 | USD | 8.21 | 8.34 | 8.17 | 8.33 | 8.33 | +0.21 (+2.59%) | 271,295 |
1 May 2024 | USD | 8.15 | 8.3 | 8.1 | 8.12 | 8.12 | +0.01 (+0.12%) | 765,716 |
30 Apr 2024 | USD | 8.21 | 8.235 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 460,399 |
29 Apr 2024 | USD | 8.19 | 8.3497 | 8.19 | 8.29 | 8.29 | +0.18 (+2.22%) | 328,302 |
26 Apr 2024 | USD | 8.13 | 8.2099 | 8.09 | 8.11 | 8.11 | +0.02 (+0.25%) | 326,587 |
25 Apr 2024 | USD | 8.08 | 8.17 | 8.06 | 8.09 | 8.09 | -0.07 (-0.86%) | 277,319 |
24 Apr 2024 | USD | 8.17 | 8.195 | 8.05 | 8.16 | 8.16 | -0.03 (-0.37%) | 507,542 |
23 Apr 2024 | USD | 8.2 | 8.29 | 8.1502 | 8.19 | 8.19 | -0.01 (-0.12%) | 355,503 |
22 Apr 2024 | USD | 8.23 | 8.278 | 8.15 | 8.2 | 8.2 | +0.01 (+0.12%) | 391,954 |
19 Apr 2024 | USD | 8.09 | 8.235 | 8.09 | 8.19 | 8.19 | +0.07 (+0.86%) | 416,692 |