| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.28 | 85.5 | 83.5 | 83.7 | 83.7 | -1.37 (-1.61%) | 265,810 |
| 10 Apr 2024 | INR | 85 | 85.94 | 84.61 | 85.07 | 85.07 | +0.27 (+0.32%) | 542,990 |
| 9 Apr 2024 | INR | 86 | 86.2 | 84.47 | 84.8 | 84.8 | -0.92 (-1.07%) | 883,667 |
| 8 Apr 2024 | INR | 86.24 | 86.42 | 85.17 | 85.72 | 85.72 | +0.14 (+0.16%) | 394,107 |
| 5 Apr 2024 | INR | 84.3 | 86.7 | 83.85 | 85.58 | 85.58 | +1.18 (+1.40%) | 1,637,633 |
| 4 Apr 2024 | INR | 84.69 | 85.8 | 83.6 | 84.4 | 84.4 | +0.36 (+0.43%) | 469,357 |
| 3 Apr 2024 | INR | 84.59 | 85.4 | 83.82 | 84.04 | 84.04 | -0.99 (-1.16%) | 1,230,431 |
| 2 Apr 2024 | INR | 83.14 | 85.6 | 83.08 | 85.03 | 85.03 | +1.47 (+1.76%) | 1,006,750 |
| 1 Apr 2024 | INR | 82.53 | 84 | 82.35 | 83.56 | 83.56 | +1.94 (+2.38%) | 1,128,768 |
| 28 Mar 2024 | INR | 81.3 | 82.25 | 80.3 | 81.62 | 81.62 | +1.86 (+2.33%) | 756,984 |
| 27 Mar 2024 | INR | 81.99 | 81.99 | 79.4 | 79.76 | 79.76 | +0.69 (+0.87%) | 1,578,497 |
| 26 Mar 2024 | INR | 78.61 | 79.77 | 77.82 | 79.07 | 79.07 | +0.46 (+0.59%) | 372,364 |
| 22 Mar 2024 | INR | 79.17 | 79.58 | 77.85 | 78.61 | 78.61 | -0.55 (-0.69%) | 624,709 |
| 21 Mar 2024 | INR | 75.99 | 79.3 | 75.57 | 79.16 | 79.16 | +4.49 (+6.01%) | 1,410,611 |
| 20 Mar 2024 | INR | 75.58 | 76.35 | 73.02 | 74.67 | 74.67 | -0.67 (-0.89%) | 748,397 |
| 19 Mar 2024 | INR | 77.11 | 77.5 | 75.05 | 75.34 | 75.34 | -1.67 (-2.17%) | 286,630 |
| 18 Mar 2024 | INR | 77.3 | 78.19 | 76.3 | 77.01 | 77.01 | -0.29 (-0.38%) | 657,949 |
| 15 Mar 2024 | INR | 78.41 | 78.64 | 74.8 | 77.3 | 77.3 | -0.72 (-0.92%) | 586,788 |
| 14 Mar 2024 | INR | 75.27 | 78.67 | 74.51 | 78.02 | 78.02 | +2.76 (+3.67%) | 1,335,531 |
| 13 Mar 2024 | INR | 80.57 | 81.19 | 73.6 | 75.26 | 75.26 | -5.64 (-6.97%) | 1,305,339 |
| 12 Mar 2024 | INR | 83 | 83.39 | 80.5 | 80.9 | 80.9 | -1.8 (-2.18%) | 1,834,751 |
| 11 Mar 2024 | INR | 85.11 | 85.5 | 82.4 | 82.7 | 82.7 | -1.78 (-2.11%) | 380,854 |
| 7 Mar 2024 | INR | 83.25 | 85.1 | 82.71 | 84.48 | 84.48 | +1.77 (+2.14%) | 906,536 |
| 6 Mar 2024 | INR | 86.92 | 86.92 | 80.8 | 82.71 | 82.71 | -3.98 (-4.59%) | 839,053 |
| 5 Mar 2024 | INR | 86.19 | 87.6 | 86.13 | 86.69 | 86.69 | +0.06 (+0.07%) | 486,849 |
| 4 Mar 2024 | INR | 86.09 | 87.55 | 85.65 | 86.63 | 86.63 | +1.09 (+1.27%) | 1,313,740 |
| 1 Mar 2024 | INR | 84.26 | 86.1 | 84.26 | 85.54 | 85.54 | +1.71 (+2.04%) | 701,307 |
| 29 Feb 2024 | INR | 84.46 | 85.2 | 82.64 | 83.83 | 83.83 | -0.51 (-0.60%) | 1,851,984 |
| 28 Feb 2024 | INR | 86.01 | 87.5 | 83.95 | 84.34 | 84.34 | -1.39 (-1.62%) | 777,235 |
| 27 Feb 2024 | INR | 87.77 | 88.4 | 85.41 | 85.73 | 85.73 | -2 (-2.28%) | 2,763,277 |
