| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 26 | 26.05 | 25.65 | 25.85 | 25.85 | +0.15 (+0.58%) | 278,766 |
| 12 Oct 2011 | INR | 25.5 | 25.85 | 25.25 | 25.7 | 25.7 | +0.3 (+1.18%) | 460,537 |
| 11 Oct 2011 | INR | 26 | 26.1 | 25.25 | 25.4 | 25.4 | -0.3 (-1.17%) | 830,329 |
| 10 Oct 2011 | INR | 26.1 | 26.1 | 25.55 | 25.7 | 25.7 | -0.2 (-0.77%) | 220,191 |
| 7 Oct 2011 | INR | 26 | 26.8 | 25.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 337,581 |
| 5 Oct 2011 | INR | 25.6 | 26.3 | 25.55 | 26 | 26 | +0.4 (+1.56%) | 369,338 |
| 4 Oct 2011 | INR | 26 | 26.4 | 25.1 | 25.6 | 25.6 | -0.4 (-1.54%) | 449,932 |
| 3 Oct 2011 | INR | 26.55 | 26.85 | 25 | 26 | 26 | -1 (-3.70%) | 710,962 |
| 30 Sep 2011 | INR | 27.4 | 27.5 | 26.8 | 27 | 27 | -0.35 (-1.28%) | 277,363 |
| 29 Sep 2011 | INR | 26.55 | 27.6 | 26.05 | 27.35 | 27.35 | +0.8 (+3.01%) | 828,957 |
| 28 Sep 2011 | INR | 27.8 | 27.8 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 453,978 |
| 27 Sep 2011 | INR | 27.55 | 28.15 | 26.55 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,365,150 |
| 26 Sep 2011 | INR | 28.35 | 28.55 | 26.7 | 26.9 | 26.9 | -1.45 (-5.11%) | 401,657 |
| 23 Sep 2011 | INR | 28.05 | 28.9 | 27.5 | 28.35 | 28.35 | -0.05 (-0.18%) | 314,573 |
| 22 Sep 2011 | INR | 30 | 30 | 28.2 | 28.4 | 28.4 | -1.8 (-5.96%) | 387,968 |
| 21 Sep 2011 | INR | 29.75 | 30.5 | 29.5 | 30.2 | 30.2 | +0.45 (+1.51%) | 482,123 |
| 20 Sep 2011 | INR | 29 | 29.95 | 28.7 | 29.75 | 29.75 | +0.95 (+3.30%) | 434,995 |
| 19 Sep 2011 | INR | 28.6 | 29.5 | 28.6 | 28.8 | 28.8 | +0.15 (+0.52%) | 372,183 |
| 16 Sep 2011 | INR | 29 | 29.3 | 28.2 | 28.65 | 28.65 | 0.0 (0.0%) | 258,575 |
| 15 Sep 2011 | INR | 28 | 28.85 | 27.65 | 28.65 | 28.65 | +1 (+3.62%) | 325,173 |
| 14 Sep 2011 | INR | 27.35 | 27.9 | 26.9 | 27.65 | 27.65 | +0.4 (+1.47%) | 285,638 |
| 13 Sep 2011 | INR | 28 | 28.4 | 26.9 | 27.25 | 27.25 | -0.4 (-1.45%) | 463,375 |
| 12 Sep 2011 | INR | 28.55 | 28.55 | 27.35 | 27.65 | 27.65 | -0.9 (-3.15%) | 392,385 |
| 9 Sep 2011 | INR | 30 | 30.25 | 28.3 | 28.55 | 28.55 | -1.4 (-4.67%) | 546,697 |
| 8 Sep 2011 | INR | 30 | 30.6 | 29.75 | 29.95 | 29.95 | +0.2 (+0.67%) | 568,553 |
| 7 Sep 2011 | INR | 28.8 | 30.15 | 28.6 | 29.75 | 29.75 | +1.2 (+4.20%) | 484,807 |
| 6 Sep 2011 | INR | 28 | 28.65 | 27.75 | 28.55 | 28.55 | +0.8 (+2.88%) | 712,184 |
| 5 Sep 2011 | INR | 27 | 28 | 26.8 | 27.75 | 27.75 | +0.55 (+2.02%) | 260,289 |
| 2 Sep 2011 | INR | 27.25 | 27.55 | 26.8 | 27.2 | 27.2 | +0.2 (+0.74%) | 238,277 |
| 30 Aug 2011 | INR | 27.3 | 28 | 26.75 | 27 | 27 | 0.0 (0.0%) | 373,925 |
