| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.35 | 40.45 | 39.7 | 39.8 | 39.8 | -0.5 (-1.24%) | 292,148 |
| 19 Jan 2023 | INR | 40.45 | 40.5 | 40.15 | 40.3 | 40.3 | -0.25 (-0.62%) | 191,195 |
| 18 Jan 2023 | INR | 40.25 | 40.75 | 40 | 40.55 | 40.55 | +0.4 (+1.00%) | 355,741 |
| 17 Jan 2023 | INR | 40.6 | 40.6 | 39.85 | 40.15 | 40.15 | -0.25 (-0.62%) | 403,066 |
| 16 Jan 2023 | INR | 41.1 | 41.1 | 40.25 | 40.4 | 40.4 | -0.7 (-1.70%) | 432,474 |
| 13 Jan 2023 | INR | 40.3 | 41.3 | 40.25 | 41.1 | 41.1 | +0.7 (+1.73%) | 7,271,594 |
| 12 Jan 2023 | INR | 40.35 | 40.75 | 40.2 | 40.4 | 40.4 | +0.05 (+0.12%) | 216,974 |
| 11 Jan 2023 | INR | 40.25 | 40.75 | 40.1 | 40.35 | 40.35 | +0.1 (+0.25%) | 1,492,964 |
| 10 Jan 2023 | INR | 40.8 | 40.95 | 40 | 40.25 | 40.25 | -0.35 (-0.86%) | 251,070 |
| 9 Jan 2023 | INR | 40.1 | 40.75 | 40.05 | 40.6 | 40.6 | +0.4 (+1.00%) | 3,333,114 |
| 6 Jan 2023 | INR | 40.3 | 40.65 | 39.85 | 40.2 | 40.2 | -0.2 (-0.50%) | 1,477,964 |
| 5 Jan 2023 | INR | 40.05 | 40.5 | 39.65 | 40.4 | 40.4 | +0.5 (+1.25%) | 435,748 |
| 4 Jan 2023 | INR | 41.1 | 41.1 | 39.65 | 39.9 | 39.9 | -0.9 (-2.21%) | 531,317 |
| 3 Jan 2023 | INR | 40.95 | 41.15 | 40.65 | 40.8 | 40.8 | +0.05 (+0.12%) | 273,888 |
| 2 Jan 2023 | INR | 40 | 41.05 | 39.95 | 40.75 | 40.75 | +1 (+2.52%) | 2,630,862 |
| 30 Dec 2022 | INR | 39.7 | 40.1 | 39.5 | 39.75 | 39.75 | +0.4 (+1.02%) | 401,668 |
| 29 Dec 2022 | INR | 38.95 | 40.2 | 38.65 | 39.35 | 39.35 | +0.4 (+1.03%) | 518,773 |
| 28 Dec 2022 | INR | 39.35 | 39.45 | 38.75 | 38.95 | 38.95 | -0.2 (-0.51%) | 368,712 |
| 27 Dec 2022 | INR | 39.45 | 39.45 | 38.45 | 39.15 | 39.15 | +0.45 (+1.16%) | 611,624 |
| 26 Dec 2022 | INR | 37.45 | 39 | 37.15 | 38.7 | 38.7 | +0.9 (+2.38%) | 422,576 |
| 23 Dec 2022 | INR | 39.6 | 39.6 | 37.4 | 37.8 | 37.8 | -2.15 (-5.38%) | 479,072 |
| 22 Dec 2022 | INR | 40.7 | 41.3 | 39.55 | 39.95 | 39.95 | -0.95 (-2.32%) | 1,002,780 |
| 21 Dec 2022 | INR | 42.65 | 43 | 40.65 | 40.9 | 40.9 | -1.75 (-4.10%) | 647,374 |
| 20 Dec 2022 | INR | 42.8 | 43.1 | 41.95 | 42.65 | 42.65 | -0.15 (-0.35%) | 436,184 |
| 19 Dec 2022 | INR | 41.6 | 43.1 | 41.15 | 42.8 | 42.8 | +1.3 (+3.13%) | 829,291 |
| 16 Dec 2022 | INR | 42 | 42.65 | 41.25 | 41.5 | 41.5 | -0.9 (-2.12%) | 618,964 |
| 15 Dec 2022 | INR | 43.35 | 43.65 | 42 | 42.4 | 42.4 | -1.05 (-2.42%) | 798,605 |
| 14 Dec 2022 | INR | 43.75 | 44.25 | 43.05 | 43.45 | 43.45 | +0.1 (+0.23%) | 394,921 |
| 13 Dec 2022 | INR | 43.8 | 43.8 | 43.1 | 43.35 | 43.35 | +0.2 (+0.46%) | 563,184 |
| 12 Dec 2022 | INR | 42.75 | 43.4 | 42.25 | 43.15 | 43.15 | +0.45 (+1.05%) | 554,319 |
