| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 69.8 | 70 | 66.8 | 67.55 | 67.55 | -1 (-1.46%) | 674,453 |
| 17 Nov 2009 | INR | 69.4 | 70.25 | 67.65 | 68.55 | 68.55 | -0.8 (-1.15%) | 697,439 |
| 16 Nov 2009 | INR | 69.9 | 70.2 | 68.25 | 69.35 | 69.35 | +1.45 (+2.14%) | 943,995 |
| 13 Nov 2009 | INR | 68.05 | 69.45 | 67.1 | 67.9 | 67.9 | -0.4 (-0.59%) | 798,879 |
| 12 Nov 2009 | INR | 70 | 70.9 | 67.4 | 68.3 | 68.3 | -0.7 (-1.01%) | 1,135,264 |
| 11 Nov 2009 | INR | 67.5 | 69.4 | 66.75 | 69 | 69 | +1.45 (+2.15%) | 683,553 |
| 10 Nov 2009 | INR | 70.05 | 71.5 | 67.1 | 67.55 | 67.55 | -1.4 (-2.03%) | 792,472 |
| 9 Nov 2009 | INR | 65.35 | 69.35 | 65.35 | 68.95 | 68.95 | +3.6 (+5.51%) | 1,246,878 |
| 6 Nov 2009 | INR | 65.5 | 67 | 65 | 65.35 | 65.35 | +0.4 (+0.62%) | 760,032 |
| 5 Nov 2009 | INR | 64.5 | 65.5 | 63.1 | 64.95 | 64.95 | +1.8 (+2.85%) | 1,197,139 |
| 4 Nov 2009 | INR | 60 | 64.15 | 59.2 | 63.15 | 63.15 | +4.4 (+7.49%) | 915,707 |
| 3 Nov 2009 | INR | 61.8 | 62.75 | 58 | 58.75 | 58.75 | -2.7 (-4.39%) | 821,103 |
| 30 Oct 2009 | INR | 64.5 | 64.5 | 60.7 | 61.45 | 61.45 | +0.65 (+1.07%) | 934,997 |
| 29 Oct 2009 | INR | 64.85 | 64.9 | 60 | 60.8 | 60.8 | -4.9 (-7.46%) | 879,978 |
| 28 Oct 2009 | INR | 67 | 67.2 | 64.1 | 65.7 | 65.7 | -0.8 (-1.20%) | 899,236 |
| 27 Oct 2009 | INR | 69 | 69 | 64 | 66.5 | 66.5 | -2.65 (-3.83%) | 2,056,363 |
| 26 Oct 2009 | INR | 71 | 71.35 | 68.75 | 69.15 | 69.15 | -0.65 (-0.93%) | 1,356,484 |
| 23 Oct 2009 | INR | 72.9 | 72.9 | 69.05 | 69.8 | 69.8 | -0.55 (-0.78%) | 989,136 |
| 22 Oct 2009 | INR | 72.3 | 72.3 | 70 | 70.35 | 70.35 | -1.95 (-2.70%) | 905,818 |
| 21 Oct 2009 | INR | 74.3 | 74.3 | 72 | 72.3 | 72.3 | -1.35 (-1.83%) | 614,763 |
| 20 Oct 2009 | INR | 75.1 | 75.6 | 72.8 | 73.65 | 73.65 | -1.1 (-1.47%) | 718,617 |
| 17 Oct 2009 | INR | 76 | 76 | 74.15 | 74.75 | 74.75 | +0.3 (+0.40%) | 544,074 |
| 16 Oct 2009 | INR | 75 | 76 | 74.05 | 74.45 | 74.45 | -0.25 (-0.33%) | 1,397,570 |
| 15 Oct 2009 | INR | 74.5 | 76.8 | 73.5 | 74.7 | 74.7 | 0.0 (0.0%) | 4,534,855 |
