| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.5 | 36.15 | 35.3 | 35.45 | 35.45 | -0.1 (-0.28%) | 370,115 |
| 27 Jul 2022 | INR | 35.2 | 35.7 | 34.6 | 35.55 | 35.55 | +0.5 (+1.43%) | 147,330 |
| 26 Jul 2022 | INR | 36.35 | 36.35 | 35 | 35.05 | 35.05 | -0.7 (-1.96%) | 130,497 |
| 25 Jul 2022 | INR | 35.25 | 36.15 | 34.85 | 35.75 | 35.75 | +0.55 (+1.56%) | 182,549 |
| 22 Jul 2022 | INR | 35.7 | 35.7 | 34.7 | 35.2 | 35.2 | -0.05 (-0.14%) | 189,719 |
| 21 Jul 2022 | INR | 34.55 | 35.5 | 34.25 | 35.25 | 35.25 | +0.7 (+2.03%) | 160,261 |
| 20 Jul 2022 | INR | 35.25 | 35.25 | 34.4 | 34.55 | 34.55 | -0.1 (-0.29%) | 161,375 |
| 19 Jul 2022 | INR | 35.25 | 35.25 | 34.5 | 34.65 | 34.65 | -0.6 (-1.70%) | 196,421 |
| 18 Jul 2022 | INR | 35.1 | 35.35 | 34.8 | 35.25 | 35.25 | +0.35 (+1.00%) | 164,533 |
| 15 Jul 2022 | INR | 34.5 | 35 | 34.35 | 34.9 | 34.9 | +0.4 (+1.16%) | 196,378 |
| 14 Jul 2022 | INR | 34.3 | 35.1 | 34.1 | 34.5 | 34.5 | -0.35 (-1.00%) | 264,733 |
| 13 Jul 2022 | INR | 35.35 | 35.35 | 34.5 | 34.85 | 34.85 | -0.05 (-0.14%) | 175,198 |
| 12 Jul 2022 | INR | 35 | 35.3 | 34.8 | 34.9 | 34.9 | -0.35 (-0.99%) | 105,327 |
| 11 Jul 2022 | INR | 34.75 | 35.55 | 34.5 | 35.25 | 35.25 | +0.45 (+1.29%) | 355,267 |
| 8 Jul 2022 | INR | 35 | 35.05 | 34.4 | 34.8 | 34.8 | +0.15 (+0.43%) | 101,075 |
| 7 Jul 2022 | INR | 34.5 | 34.9 | 34.05 | 34.65 | 34.65 | +0.6 (+1.76%) | 109,103 |
| 6 Jul 2022 | INR | 34 | 34.3 | 33.3 | 34.05 | 34.05 | +0.55 (+1.64%) | 81,509 |
| 5 Jul 2022 | INR | 33.95 | 34.35 | 33.4 | 33.5 | 33.5 | -0.45 (-1.33%) | 183,716 |
| 4 Jul 2022 | INR | 34.95 | 34.95 | 33.45 | 33.95 | 33.95 | -0.5 (-1.45%) | 155,731 |
| 1 Jul 2022 | INR | 33.75 | 34.7 | 33.6 | 34.45 | 34.45 | +0.35 (+1.03%) | 217,840 |
| 30 Jun 2022 | INR | 34.5 | 35 | 33.9 | 34.1 | 34.1 | -0.55 (-1.59%) | 234,623 |
| 29 Jun 2022 | INR | 34.7 | 34.9 | 34.5 | 34.65 | 34.65 | -0.25 (-0.72%) | 132,986 |
| 28 Jun 2022 | INR | 34.8 | 35.2 | 34.7 | 34.9 | 34.9 | -0.05 (-0.14%) | 244,759 |
| 27 Jun 2022 | INR | 35.5 | 35.5 | 34.55 | 34.95 | 34.95 | +0.2 (+0.58%) | 113,751 |
| 24 Jun 2022 | INR | 33.9 | 34.9 | 33.9 | 34.75 | 34.75 | +0.8 (+2.36%) | 168,062 |
| 23 Jun 2022 | INR | 34.4 | 34.4 | 33.4 | 33.95 | 33.95 | +0.55 (+1.65%) | 11,995,763 |
| 22 Jun 2022 | INR | 34.6 | 34.65 | 33.1 | 33.4 | 33.4 | -1.7 (-4.84%) | 261,358 |
| 21 Jun 2022 | INR | 33.75 | 35.65 | 33.5 | 35.1 | 35.1 | +1.7 (+5.09%) | 296,094 |
| 20 Jun 2022 | INR | 34.15 | 34.4 | 32.3 | 33.4 | 33.4 | -0.75 (-2.20%) | 464,130 |
| 17 Jun 2022 | INR | 34.25 | 34.45 | 33.35 | 34.15 | 34.15 | -0.25 (-0.73%) | 508,279 |
