| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88.89 | 89.57 | 87.14 | 87.73 | 87.73 | -0.61 (-0.69%) | 1,064,904 |
| 23 Feb 2024 | INR | 88.31 | 89.45 | 87.8 | 88.34 | 88.34 | +0.63 (+0.72%) | 1,729,589 |
| 22 Feb 2024 | INR | 87.07 | 88.25 | 84.75 | 87.71 | 87.71 | +1.5 (+1.74%) | 1,112,330 |
| 21 Feb 2024 | INR | 91 | 91 | 84.63 | 86.21 | 86.21 | -4.47 (-4.93%) | 3,664,538 |
| 20 Feb 2024 | INR | 92.78 | 94.3 | 89.9 | 90.68 | 90.68 | -1.4 (-1.52%) | 1,909,928 |
| 19 Feb 2024 | INR | 89.64 | 92.8 | 87.72 | 92.08 | 92.08 | +2.62 (+2.93%) | 3,096,204 |
| 16 Feb 2024 | INR | 90.99 | 91.24 | 88.61 | 89.46 | 89.46 | -0.87 (-0.96%) | 1,217,790 |
| 15 Feb 2024 | INR | 90.44 | 91.7 | 89.15 | 90.33 | 90.33 | +0.48 (+0.53%) | 1,973,426 |
| 14 Feb 2024 | INR | 88.08 | 90.77 | 87.7 | 89.85 | 89.85 | 0.0 (0.0%) | 2,463,759 |
| 13 Feb 2024 | INR | 89.79 | 91.13 | 85.86 | 89.85 | 89.85 | +4.26 (+4.98%) | 3,186,884 |
| 12 Feb 2024 | INR | 89.13 | 89.35 | 84.75 | 85.59 | 85.59 | -3.28 (-3.69%) | 2,469,345 |
| 9 Feb 2024 | INR | 90.16 | 90.56 | 84.27 | 88.87 | 88.87 | -1.29 (-1.43%) | 3,272,214 |
| 8 Feb 2024 | INR | 91.34 | 92.5 | 89.81 | 90.16 | 90.16 | -0.71 (-0.78%) | 2,946,879 |
| 7 Feb 2024 | INR | 88.82 | 91.29 | 88.05 | 90.87 | 90.87 | +2.73 (+3.10%) | 3,208,790 |
| 6 Feb 2024 | INR | 88.01 | 89.35 | 85.54 | 88.14 | 88.14 | +0.88 (+1.01%) | 987,047 |
| 5 Feb 2024 | INR | 86.39 | 89.7 | 85.69 | 87.26 | 87.26 | +2.1 (+2.47%) | 2,540,715 |
| 2 Feb 2024 | INR | 79.97 | 86.94 | 79.7 | 85.16 | 85.16 | +6.12 (+7.74%) | 4,375,789 |
| 1 Feb 2024 | INR | 76.01 | 79.9 | 76 | 79.04 | 79.04 | +0.77 (+0.98%) | 1,918,064 |
| 31 Jan 2024 | INR | 78.97 | 79.14 | 77.38 | 78.27 | 78.27 | -0.65 (-0.82%) | 2,398,807 |
| 30 Jan 2024 | INR | 79.47 | 81.63 | 78.15 | 78.92 | 78.92 | +0.72 (+0.92%) | 2,285,258 |
| 29 Jan 2024 | INR | 78.66 | 80.33 | 76.92 | 78.2 | 78.2 | +0.86 (+1.11%) | 2,295,077 |
| 25 Jan 2024 | INR | 76.25 | 79.1 | 75.55 | 77.34 | 77.34 | +1.64 (+2.17%) | 2,664,673 |
| 24 Jan 2024 | INR | 75.97 | 76.65 | 73.68 | 75.7 | 75.7 | +0.12 (+0.16%) | 2,656,476 |
| 23 Jan 2024 | INR | 82.08 | 82.95 | 74.95 | 75.58 | 75.58 | -6.33 (-7.73%) | 3,696,466 |
| 20 Jan 2024 | INR | 82.53 | 84.5 | 81.11 | 81.91 | 81.91 | -0.56 (-0.68%) | 1,868,251 |
| 19 Jan 2024 | INR | 83.25 | 84.55 | 82.01 | 82.47 | 82.47 | -1.23 (-1.47%) | 1,952,428 |
| 18 Jan 2024 | INR | 83.38 | 84.3 | 80.25 | 83.7 | 83.7 | +0.32 (+0.38%) | 2,635,562 |
| 17 Jan 2024 | INR | 84.98 | 85.75 | 82.72 | 83.38 | 83.38 | -0.97 (-1.15%) | 3,211,375 |
| 16 Jan 2024 | INR | 83.51 | 86.5 | 82.55 | 84.35 | 84.35 | +1.14 (+1.37%) | 3,163,503 |
| 15 Jan 2024 | INR | 84.93 | 85.26 | 82.85 | 83.21 | 83.21 | -0.82 (-0.98%) | 1,175,249 |
