| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41.2 | 43.35 | 41.2 | 43.05 | 43.05 | +1.25 (+2.99%) | 2,649,692 |
| 10 Nov 2021 | INR | 41.65 | 43.05 | 41.6 | 41.8 | 41.8 | -0.45 (-1.07%) | 4,088,561 |
| 9 Nov 2021 | INR | 42.15 | 42.65 | 41.95 | 42.25 | 42.25 | +0.1 (+0.24%) | 1,344,735 |
| 8 Nov 2021 | INR | 41.2 | 42.65 | 41.15 | 42.15 | 42.15 | +1 (+2.43%) | 1,296,778 |
| 4 Nov 2021 | INR | 41.6 | 41.65 | 40.5 | 41.15 | 41.15 | +0.1 (+0.24%) | 254,145 |
| 3 Nov 2021 | INR | 42.15 | 43.05 | 40.85 | 41.05 | 41.05 | -0.9 (-2.15%) | 2,278,905 |
| 2 Nov 2021 | INR | 42.4 | 42.45 | 41.75 | 41.95 | 41.95 | -0.3 (-0.71%) | 1,234,914 |
| 1 Nov 2021 | INR | 40.6 | 42.45 | 40.5 | 42.25 | 42.25 | +1.65 (+4.06%) | 4,799,220 |
| 29 Oct 2021 | INR | 39.75 | 42.1 | 39.3 | 40.6 | 40.6 | +0.8 (+2.01%) | 2,555,570 |
| 28 Oct 2021 | INR | 40.75 | 41 | 39.5 | 39.8 | 39.8 | -0.9 (-2.21%) | 1,701,522 |
| 27 Oct 2021 | INR | 41.9 | 42.1 | 40.4 | 40.7 | 40.7 | -0.5 (-1.21%) | 1,079,378 |
| 26 Oct 2021 | INR | 41.3 | 41.55 | 40.6 | 41.2 | 41.2 | +0.4 (+0.98%) | 918,169 |
| 25 Oct 2021 | INR | 40 | 41.1 | 38.85 | 40.8 | 40.8 | +0.95 (+2.38%) | 1,400,752 |
| 22 Oct 2021 | INR | 41.65 | 41.7 | 39.6 | 39.85 | 39.85 | -1.55 (-3.74%) | 1,373,277 |
| 21 Oct 2021 | INR | 42.45 | 42.75 | 40.95 | 41.4 | 41.4 | -0.55 (-1.31%) | 2,037,736 |
| 20 Oct 2021 | INR | 42.35 | 42.6 | 40.4 | 41.95 | 41.95 | +0.2 (+0.48%) | 2,102,157 |
| 19 Oct 2021 | INR | 43.1 | 44.4 | 41.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 2,238,893 |
| 18 Oct 2021 | INR | 43.5 | 44.45 | 42.7 | 43 | 43 | -0.4 (-0.92%) | 1,592,680 |
| 14 Oct 2021 | INR | 45.2 | 45.6 | 43.2 | 43.4 | 43.4 | -1.1 (-2.47%) | 1,555,668 |
| 13 Oct 2021 | INR | 43.2 | 46.1 | 42.9 | 44.5 | 44.5 | +1.55 (+3.61%) | 3,636,274 |
| 12 Oct 2021 | INR | 43.45 | 43.65 | 42.4 | 42.95 | 42.95 | -0.1 (-0.23%) | 1,718,509 |
| 11 Oct 2021 | INR | 39.5 | 44.45 | 39.5 | 43.05 | 43.05 | +3.6 (+9.13%) | 7,381,893 |
| 8 Oct 2021 | INR | 40.4 | 40.4 | 39.2 | 39.45 | 39.45 | -0.45 (-1.13%) | 1,584,459 |
| 7 Oct 2021 | INR | 39.45 | 40.95 | 39.45 | 39.9 | 39.9 | +0.6 (+1.53%) | 1,842,051 |
| 6 Oct 2021 | INR | 40.9 | 41 | 39.05 | 39.3 | 39.3 | -1.25 (-3.08%) | 2,965,826 |
| 5 Oct 2021 | INR | 40.7 | 41.7 | 40.45 | 40.55 | 40.55 | -0.2 (-0.49%) | 2,710,693 |
| 4 Oct 2021 | INR | 41.35 | 41.75 | 40.3 | 40.75 | 40.75 | -0.35 (-0.85%) | 3,315,814 |
| 1 Oct 2021 | INR | 38.4 | 41.65 | 37.55 | 41.1 | 41.1 | +2.75 (+7.17%) | 9,439,706 |
| 30 Sep 2021 | INR | 38.45 | 39.3 | 38.15 | 38.35 | 38.35 | +0.35 (+0.92%) | 2,902,848 |
| 29 Sep 2021 | INR | 35.5 | 39.35 | 35.4 | 38 | 38 | +2.2 (+6.15%) | 6,758,634 |
