| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 85.97 | 85.97 | 83.85 | 84.03 | 84.03 | -1.19 (-1.40%) | 5,632,886 |
| 11 Jan 2024 | INR | 86.74 | 87.25 | 83.91 | 85.22 | 85.22 | -1.12 (-1.30%) | 3,222,289 |
| 10 Jan 2024 | INR | 85.39 | 86.95 | 84.15 | 86.34 | 86.34 | +1.52 (+1.79%) | 4,241,788 |
| 9 Jan 2024 | INR | 87.86 | 88.23 | 84.13 | 84.82 | 84.82 | -2.17 (-2.49%) | 5,819,044 |
| 8 Jan 2024 | INR | 80.15 | 88.7 | 80.15 | 86.99 | 86.99 | +3.08 (+3.67%) | 46,147,243 |
| 5 Jan 2024 | INR | 84.89 | 85.25 | 81.9 | 83.91 | 83.91 | -0.58 (-0.69%) | 3,604,359 |
| 4 Jan 2024 | INR | 82.05 | 84.94 | 81.78 | 84.49 | 84.49 | +2.65 (+3.24%) | 4,368,540 |
| 3 Jan 2024 | INR | 79.99 | 82.95 | 78.88 | 81.84 | 81.84 | +2.2 (+2.76%) | 4,143,368 |
| 2 Jan 2024 | INR | 80.89 | 80.89 | 77.23 | 79.64 | 79.64 | -0.64 (-0.80%) | 2,077,825 |
| 1 Jan 2024 | INR | 81.04 | 82.3 | 80 | 80.28 | 80.28 | -0.34 (-0.42%) | 3,007,349 |
| 29 Dec 2023 | INR | 76.3 | 81.5 | 75.75 | 80.62 | 80.62 | +4.32 (+5.66%) | 5,978,558 |
| 28 Dec 2023 | INR | 73.96 | 77.09 | 72.91 | 76.3 | 76.3 | +2.98 (+4.06%) | 2,958,024 |
| 27 Dec 2023 | INR | 74.25 | 74.98 | 73.1 | 73.32 | 73.32 | -0.64 (-0.87%) | 861,158 |
| 26 Dec 2023 | INR | 75 | 75.55 | 73.75 | 73.96 | 73.96 | -0.69 (-0.92%) | 1,300,873 |
| 22 Dec 2023 | INR | 75.79 | 77.77 | 73.75 | 74.65 | 74.65 | +1.26 (+1.72%) | 981,409 |
| 21 Dec 2023 | INR | 69.92 | 74.08 | 69.64 | 73.39 | 73.39 | +2.03 (+2.84%) | 1,459,065 |
| 20 Dec 2023 | INR | 76.49 | 76.98 | 70.5 | 71.36 | 71.36 | -4.4 (-5.81%) | 2,810,580 |
| 19 Dec 2023 | INR | 78.69 | 79.47 | 74.71 | 75.76 | 75.76 | -2.51 (-3.21%) | 695,328 |
| 18 Dec 2023 | INR | 77.79 | 78.55 | 76 | 78.27 | 78.27 | +0.8 (+1.03%) | 721,532 |
| 15 Dec 2023 | INR | 77.79 | 78.26 | 76.06 | 77.47 | 77.47 | +0.34 (+0.44%) | 1,168,389 |
| 14 Dec 2023 | INR | 78 | 78.89 | 76.42 | 77.13 | 77.13 | -0.01 (-0.01%) | 3,147,358 |
| 13 Dec 2023 | INR | 71.94 | 78 | 71.87 | 77.14 | 77.14 | +5.21 (+7.24%) | 8,807,589 |
| 12 Dec 2023 | INR | 73.45 | 74.29 | 71.01 | 71.93 | 71.93 | -1.18 (-1.61%) | 5,032,435 |
| 11 Dec 2023 | INR | 72 | 74.41 | 69.55 | 73.11 | 73.11 | +4.22 (+6.13%) | 9,444,649 |
| 8 Dec 2023 | INR | 59.8 | 70.22 | 58.19 | 68.89 | 68.89 | +7.23 (+11.73%) | 862,858,691 |
| 7 Dec 2023 | INR | 61.5 | 63.25 | 60.67 | 61.66 | 61.66 | +0.31 (+0.51%) | 1,398,774 |
| 6 Dec 2023 | INR | 62.99 | 62.99 | 61.18 | 61.35 | 61.35 | -0.77 (-1.24%) | 1,546,215 |
| 5 Dec 2023 | INR | 62.89 | 63.95 | 61.15 | 62.12 | 62.12 | -0.13 (-0.21%) | 866,017 |
| 4 Dec 2023 | INR | 61.75 | 63 | 61.42 | 62.25 | 62.25 | +1.39 (+2.28%) | 1,597,362 |
| 1 Dec 2023 | INR | 60.39 | 61.34 | 60.21 | 60.86 | 60.86 | +1.04 (+1.74%) | 1,431,218 |
