| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.99 | 61.03 | 59.2 | 59.82 | 59.82 | -0.46 (-0.76%) | 840,761 |
| 29 Nov 2023 | INR | 60.5 | 61.48 | 60.21 | 60.28 | 60.28 | +0.02 (+0.03%) | 1,526,248 |
| 28 Nov 2023 | INR | 61.58 | 61.8 | 59.61 | 60.26 | 60.26 | -0.11 (-0.18%) | 2,255,507 |
| 24 Nov 2023 | INR | 57.16 | 60.9 | 57.09 | 60.37 | 60.37 | +3.25 (+5.69%) | 2,002,006 |
| 23 Nov 2023 | INR | 57.35 | 57.85 | 57 | 57.12 | 57.12 | -0.25 (-0.44%) | 316,617 |
| 22 Nov 2023 | INR | 57.99 | 58.05 | 56.4 | 57.37 | 57.37 | -0.13 (-0.23%) | 296,273 |
| 21 Nov 2023 | INR | 58 | 58.19 | 57.2 | 57.5 | 57.5 | -0.17 (-0.29%) | 185,573 |
| 20 Nov 2023 | INR | 59.19 | 59.19 | 57.25 | 57.67 | 57.67 | -1.09 (-1.86%) | 630,501 |
| 17 Nov 2023 | INR | 58.69 | 59.5 | 57.55 | 58.76 | 58.76 | +1.17 (+2.03%) | 606,492 |
| 16 Nov 2023 | INR | 58.69 | 58.69 | 57.53 | 57.59 | 57.59 | -0.3 (-0.52%) | 190,912 |
| 15 Nov 2023 | INR | 57.99 | 58.49 | 57.15 | 57.89 | 57.89 | +0.67 (+1.17%) | 257,680 |
| 13 Nov 2023 | INR | 58.49 | 58.49 | 57 | 57.22 | 57.22 | -0.43 (-0.75%) | 378,509 |
| 10 Nov 2023 | INR | 56.21 | 58.4 | 55.71 | 57.65 | 57.65 | +1.47 (+2.62%) | 2,338,983 |
| 9 Nov 2023 | INR | 56.23 | 56.9 | 56.1 | 56.18 | 56.18 | -0.48 (-0.85%) | 223,925 |
| 8 Nov 2023 | INR | 56.7 | 56.99 | 56 | 56.66 | 56.66 | +0.75 (+1.34%) | 554,813 |
| 7 Nov 2023 | INR | 55.82 | 56.55 | 55.49 | 55.91 | 55.91 | -0.42 (-0.75%) | 333,989 |
| 6 Nov 2023 | INR | 56.11 | 56.99 | 55.91 | 56.33 | 56.33 | +0.29 (+0.52%) | 273,355 |
| 3 Nov 2023 | INR | 56.31 | 57.09 | 55.81 | 56.04 | 56.04 | +0.03 (+0.05%) | 527,422 |
| 2 Nov 2023 | INR | 55.03 | 56.5 | 54.5 | 56.01 | 56.01 | +1.77 (+3.26%) | 231,427 |
| 1 Nov 2023 | INR | 54.93 | 55.48 | 54.1 | 54.24 | 54.24 | -0.32 (-0.59%) | 142,033 |
| 31 Oct 2023 | INR | 54.95 | 55.7 | 54.3 | 54.56 | 54.56 | -0.19 (-0.35%) | 389,435 |
| 30 Oct 2023 | INR | 55.24 | 55.4 | 54.1 | 54.75 | 54.75 | -0.09 (-0.16%) | 1,539,959 |
| 27 Oct 2023 | INR | 54.41 | 55.09 | 53.96 | 54.84 | 54.84 | +1.4 (+2.62%) | 209,642 |
| 26 Oct 2023 | INR | 53.76 | 53.9 | 52.05 | 53.44 | 53.44 | -0.63 (-1.17%) | 526,807 |
| 25 Oct 2023 | INR | 54.3 | 55.54 | 53.16 | 54.07 | 54.07 | -0.19 (-0.35%) | 310,759 |
| 23 Oct 2023 | INR | 54.72 | 56.09 | 54 | 54.26 | 54.26 | -1.61 (-2.88%) | 489,621 |
| 20 Oct 2023 | INR | 56.49 | 56.5 | 55 | 55.87 | 55.87 | -0.74 (-1.31%) | 572,993 |
| 19 Oct 2023 | INR | 57.02 | 57.37 | 56 | 56.61 | 56.61 | -1.24 (-2.14%) | 1,124,989 |
| 18 Oct 2023 | INR | 58.25 | 58.9 | 57.53 | 57.85 | 57.85 | -0.81 (-1.38%) | 453,892 |
| 17 Oct 2023 | INR | 58.77 | 59.26 | 58.5 | 58.66 | 58.66 | -0.08 (-0.14%) | 174,474 |
