| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.05 | 59.4 | 58.55 | 58.74 | 58.74 | -0.57 (-0.96%) | 325,750 |
| 13 Oct 2023 | INR | 59.22 | 60.08 | 59.06 | 59.31 | 59.31 | +0.31 (+0.53%) | 219,036 |
| 12 Oct 2023 | INR | 59.89 | 59.89 | 58.88 | 59 | 59 | -0.26 (-0.44%) | 161,916 |
| 11 Oct 2023 | INR | 59.11 | 60.15 | 59.04 | 59.26 | 59.26 | +0.25 (+0.42%) | 375,486 |
| 10 Oct 2023 | INR | 57.52 | 59.5 | 57.52 | 59.01 | 59.01 | +1.16 (+2.01%) | 680,594 |
| 9 Oct 2023 | INR | 60.3 | 60.69 | 57.5 | 57.85 | 57.85 | -3.87 (-6.27%) | 1,652,951 |
| 6 Oct 2023 | INR | 59.51 | 62.3 | 59.3 | 61.72 | 61.72 | +2.32 (+3.91%) | 1,032,449 |
| 5 Oct 2023 | INR | 58.6 | 60.29 | 58.6 | 59.4 | 59.4 | +0.84 (+1.43%) | 218,890 |
| 4 Oct 2023 | INR | 59.01 | 59.82 | 57.94 | 58.56 | 58.56 | -0.88 (-1.48%) | 359,337 |
| 3 Oct 2023 | INR | 59.99 | 59.99 | 58.82 | 59.44 | 59.44 | -0.12 (-0.20%) | 288,067 |
| 29 Sep 2023 | INR | 57.9 | 59.99 | 57.9 | 59.56 | 59.56 | +1.61 (+2.78%) | 532,756 |
| 28 Sep 2023 | INR | 59.49 | 59.5 | 57.7 | 57.95 | 57.95 | -1.06 (-1.80%) | 437,668 |
| 27 Sep 2023 | INR | 59.17 | 59.38 | 58.27 | 59.01 | 59.01 | +0.17 (+0.29%) | 438,030 |
| 26 Sep 2023 | INR | 58.74 | 59 | 57.88 | 58.84 | 58.84 | +0.33 (+0.56%) | 616,535 |
| 25 Sep 2023 | INR | 58.13 | 58.85 | 57.67 | 58.51 | 58.51 | -0.03 (-0.05%) | 403,806 |
| 22 Sep 2023 | INR | 59.08 | 59.6 | 56.7 | 58.54 | 58.54 | -0.39 (-0.66%) | 601,122 |
| 21 Sep 2023 | INR | 60 | 60.35 | 58.68 | 58.93 | 58.93 | -0.79 (-1.32%) | 345,026 |
| 20 Sep 2023 | INR | 59.49 | 60.8 | 58.95 | 59.72 | 59.72 | -0.11 (-0.18%) | 299,302 |
| 18 Sep 2023 | INR | 60.65 | 60.99 | 59.65 | 59.83 | 59.83 | -0.78 (-1.29%) | 253,937 |
| 15 Sep 2023 | INR | 61.15 | 61.5 | 60.3 | 60.61 | 60.61 | -0.4 (-0.66%) | 186,585 |
| 14 Sep 2023 | INR | 60.81 | 61.5 | 60.5 | 61.01 | 61.01 | +0.44 (+0.73%) | 502,074 |
| 13 Sep 2023 | INR | 59.99 | 60.95 | 58.41 | 60.57 | 60.57 | +1.1 (+1.85%) | 306,921 |
| 12 Sep 2023 | INR | 64.91 | 64.91 | 59.15 | 59.47 | 59.47 | -4.87 (-7.57%) | 772,445 |
| 11 Sep 2023 | INR | 64.44 | 65 | 63.41 | 64.34 | 64.34 | +0.59 (+0.93%) | 410,843 |
| 8 Sep 2023 | INR | 63.21 | 64.2 | 63 | 63.75 | 63.75 | +0.65 (+1.03%) | 735,831 |
| 7 Sep 2023 | INR | 62.71 | 63.95 | 62.15 | 63.1 | 63.1 | +0.31 (+0.49%) | 322,714 |
| 6 Sep 2023 | INR | 64.32 | 64.32 | 62.15 | 62.79 | 62.79 | -1.13 (-1.77%) | 701,873 |
| 5 Sep 2023 | INR | 63.78 | 64.55 | 62.67 | 63.92 | 63.92 | +0.59 (+0.93%) | 593,983 |
| 4 Sep 2023 | INR | 63.79 | 64.9 | 63 | 63.33 | 63.33 | +0.37 (+0.59%) | 1,648,285 |
| 1 Sep 2023 | INR | 62.03 | 63.2 | 61.25 | 62.96 | 62.96 | +1.18 (+1.91%) | 2,077,226 |
