| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 22.25 | 22.7 | 22 | 22.1 | 22.1 | -0.15 (-0.67%) | 289,207 |
| 29 Oct 2013 | INR | 21.9 | 22.4 | 20.85 | 22.25 | 22.25 | +0.35 (+1.60%) | 691,146 |
| 28 Oct 2013 | INR | 22.5 | 22.55 | 21.75 | 21.9 | 21.9 | -0.65 (-2.88%) | 555,179 |
| 25 Oct 2013 | INR | 22.7 | 22.8 | 22.3 | 22.55 | 22.55 | -0.2 (-0.88%) | 554,277 |
| 24 Oct 2013 | INR | 22.5 | 23.3 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 967,159 |
| 23 Oct 2013 | INR | 22.25 | 22.75 | 21.75 | 22.5 | 22.5 | +0.2 (+0.90%) | 798,405 |
| 22 Oct 2013 | INR | 22.6 | 22.6 | 21.95 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,541,777 |
| 21 Oct 2013 | INR | 22.5 | 23 | 22.25 | 22.5 | 22.5 | -0.15 (-0.66%) | 696,474 |
| 18 Oct 2013 | INR | 21.9 | 22.85 | 21.75 | 22.65 | 22.65 | +0.75 (+3.42%) | 1,934,972 |
| 17 Oct 2013 | INR | 22.2 | 22.7 | 21.6 | 21.9 | 21.9 | -0.5 (-2.23%) | 369,760 |
| 15 Oct 2013 | INR | 22.5 | 22.75 | 21.9 | 22.4 | 22.4 | +0.2 (+0.90%) | 1,365,756 |
| 14 Oct 2013 | INR | 22.25 | 22.45 | 21.7 | 22.2 | 22.2 | -0.15 (-0.67%) | 419,391 |
| 11 Oct 2013 | INR | 22.95 | 23.05 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 421,413 |
| 10 Oct 2013 | INR | 22.75 | 22.9 | 22.55 | 22.7 | 22.7 | -0.05 (-0.22%) | 324,561 |
| 9 Oct 2013 | INR | 22.6 | 22.85 | 22.25 | 22.75 | 22.75 | +0.1 (+0.44%) | 676,828 |
| 8 Oct 2013 | INR | 22.2 | 23 | 22.2 | 22.65 | 22.65 | +0.3 (+1.34%) | 1,006,549 |
| 7 Oct 2013 | INR | 22.1 | 22.45 | 21.9 | 22.35 | 22.35 | 0.0 (0.0%) | 459,616 |
| 4 Oct 2013 | INR | 22.25 | 22.7 | 22.15 | 22.35 | 22.35 | -0.1 (-0.45%) | 1,881,305 |
| 3 Oct 2013 | INR | 22.05 | 22.8 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 956,853 |
| 1 Oct 2013 | INR | 21.75 | 22.6 | 21.25 | 22.35 | 22.35 | +0.65 (+3.00%) | 931,825 |
| 30 Sep 2013 | INR | 21.9 | 22.25 | 21.13 | 21.7 | 21.7 | -0.38 (-1.72%) | 1,359,239 |
| 27 Sep 2013 | INR | 22.35 | 22.5 | 21.85 | 22.08 | 22.08 | -0.16 (-0.72%) | 1,319,913 |
| 26 Sep 2013 | INR | 21.65 | 22.85 | 21.3 | 22.24 | 22.24 | +0.52 (+2.39%) | 1,941,294 |
| 25 Sep 2013 | INR | 21.99 | 21.99 | 21.11 | 21.72 | 21.72 | -0.14 (-0.64%) | 751,202 |
| 24 Sep 2013 | INR | 21.09 | 22.02 | 20.8 | 21.86 | 21.86 | +0.73 (+3.45%) | 742,136 |
| 23 Sep 2013 | INR | 21.4 | 21.67 | 20.89 | 21.13 | 21.13 | -0.46 (-2.13%) | 1,313,795 |
| 20 Sep 2013 | INR | 21 | 21.8 | 19.91 | 21.59 | 21.59 | +0.73 (+3.50%) | 1,847,190 |
| 19 Sep 2013 | INR | 20.4 | 21 | 20.21 | 20.86 | 20.86 | +1.11 (+5.62%) | 1,463,122 |
| 18 Sep 2013 | INR | 19.5 | 19.96 | 19.31 | 19.75 | 19.75 | +0.45 (+2.33%) | 1,661,509 |
| 17 Sep 2013 | INR | 18.95 | 19.61 | 18.5 | 19.3 | 19.3 | +0.36 (+1.90%) | 1,080,381 |
