| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.1 | 85.55 | 83.45 | 83.7 | 83.7 | -1.4 (-1.65%) | 15,282,834 |
| 10 Apr 2024 | INR | 85.05 | 85.95 | 84.6 | 85.1 | 85.1 | +0.3 (+0.35%) | 8,040,522 |
| 9 Apr 2024 | INR | 85.95 | 86.5 | 84.45 | 84.8 | 84.8 | -0.9 (-1.05%) | 10,438,396 |
| 8 Apr 2024 | INR | 86.05 | 86.4 | 85.15 | 85.7 | 85.7 | +0.05 (+0.06%) | 10,248,393 |
| 5 Apr 2024 | INR | 84.4 | 86.7 | 83.85 | 85.65 | 85.65 | +1.25 (+1.48%) | 33,992,152 |
| 4 Apr 2024 | INR | 84.5 | 85.7 | 83.55 | 84.4 | 84.4 | +0.35 (+0.42%) | 11,970,580 |
| 3 Apr 2024 | INR | 85.25 | 85.4 | 83.8 | 84.05 | 84.05 | -0.95 (-1.12%) | 15,811,657 |
| 2 Apr 2024 | INR | 83 | 85.6 | 83 | 85 | 85 | +1.45 (+1.74%) | 16,799,176 |
| 1 Apr 2024 | INR | 82.4 | 84 | 82.3 | 83.55 | 83.55 | +1.95 (+2.39%) | 14,429,781 |
| 28 Mar 2024 | INR | 80.9 | 82.25 | 80.25 | 81.6 | 81.6 | +1.8 (+2.26%) | 24,357,737 |
| 27 Mar 2024 | INR | 81.4 | 81.4 | 79.4 | 79.8 | 79.8 | +0.75 (+0.95%) | 26,320,881 |
| 26 Mar 2024 | INR | 78.6 | 79.75 | 77.75 | 79.05 | 79.05 | +0.4 (+0.51%) | 12,905,284 |
| 22 Mar 2024 | INR | 79.15 | 79.6 | 78 | 78.65 | 78.65 | -0.45 (-0.57%) | 9,769,561 |
| 21 Mar 2024 | INR | 75.9 | 79.3 | 75.6 | 79.1 | 79.1 | +4.45 (+5.96%) | 18,986,015 |
| 20 Mar 2024 | INR | 76 | 76.3 | 73 | 74.65 | 74.65 | -0.65 (-0.86%) | 15,111,132 |
| 19 Mar 2024 | INR | 77.25 | 77.5 | 75.05 | 75.3 | 75.3 | -1.8 (-2.33%) | 11,022,369 |
| 18 Mar 2024 | INR | 77.3 | 78.2 | 76.25 | 77.1 | 77.1 | -0.2 (-0.26%) | 9,153,822 |
| 15 Mar 2024 | INR | 78 | 78.75 | 74.8 | 77.3 | 77.3 | -0.75 (-0.96%) | 19,455,715 |
| 14 Mar 2024 | INR | 76.35 | 78.6 | 74.5 | 78.05 | 78.05 | +2.9 (+3.86%) | 30,451,300 |
| 13 Mar 2024 | INR | 81 | 81.15 | 73.6 | 75.15 | 75.15 | -5.8 (-7.16%) | 34,943,703 |
| 12 Mar 2024 | INR | 82.95 | 83.4 | 80.55 | 80.95 | 80.95 | -1.75 (-2.12%) | 19,702,229 |
| 11 Mar 2024 | INR | 85.35 | 85.4 | 82.4 | 82.7 | 82.7 | -1.8 (-2.13%) | 16,717,842 |
| 7 Mar 2024 | INR | 83.15 | 85.15 | 82.65 | 84.5 | 84.5 | +1.8 (+2.18%) | 14,135,199 |
| 6 Mar 2024 | INR | 86.75 | 86.95 | 80.8 | 82.7 | 82.7 | -4.05 (-4.67%) | 24,841,782 |
| 5 Mar 2024 | INR | 86.55 | 87.65 | 86 | 86.75 | 86.75 | +0.1 (+0.12%) | 16,913,400 |
| 4 Mar 2024 | INR | 86.35 | 87.5 | 85.65 | 86.65 | 86.65 | +1.1 (+1.29%) | 24,955,290 |
| 1 Mar 2024 | INR | 84.5 | 86.2 | 84.25 | 85.55 | 85.55 | +1.55 (+1.85%) | 26,544,078 |
| 29 Feb 2024 | INR | 84.8 | 85.35 | 82.6 | 84 | 84 | -0.4 (-0.47%) | 341,649,737 |
| 28 Feb 2024 | INR | 86.25 | 87.5 | 84 | 84.4 | 84.4 | -1.35 (-1.57%) | 47,472,979 |
| 27 Feb 2024 | INR | 87.9 | 88.4 | 85.4 | 85.75 | 85.75 | -1.9 (-2.17%) | 75,427,795 |
