| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 54.8 | 56.6 | 52.1 | 52.1 | 52.1 | -2.4 (-4.40%) | 5,344,289 |
| 21 Nov 2008 | INR | 56 | 56.8 | 51 | 54.5 | 54.5 | -0.5 (-0.91%) | 6,225,560 |
| 20 Nov 2008 | INR | 51.7 | 55.5 | 49.3 | 55 | 55 | +1.9 (+3.58%) | 7,964,284 |
| 19 Nov 2008 | INR | 59.85 | 61.75 | 53 | 53.1 | 53.1 | -5.95 (-10.08%) | 6,172,841 |
| 18 Nov 2008 | INR | 58.3 | 61.85 | 56.75 | 59.05 | 59.05 | -1.15 (-1.91%) | 5,447,903 |
| 17 Nov 2008 | INR | 64.9 | 64.9 | 58.5 | 60.2 | 60.2 | -2.4 (-3.83%) | 4,205,374 |
| 14 Nov 2008 | INR | 68 | 71 | 60.55 | 62.6 | 62.6 | -4.3 (-6.43%) | 7,846,672 |
| 12 Nov 2008 | INR | 67.1 | 74.9 | 64.25 | 66.9 | 66.9 | -1.95 (-2.83%) | 10,793,101 |
| 11 Nov 2008 | INR | 78.3 | 78.3 | 68.25 | 68.85 | 68.85 | -10.15 (-12.85%) | 8,094,231 |
| 10 Nov 2008 | INR | 69.55 | 79.05 | 68 | 79 | 79 | +10.95 (+16.09%) | 9,854,538 |
| 7 Nov 2008 | INR | 62.3 | 68.55 | 60.6 | 68.05 | 68.05 | +5.85 (+9.41%) | 9,204,748 |
| 6 Nov 2008 | INR | 58.4 | 65.45 | 56.1 | 62.2 | 62.2 | +2.45 (+4.10%) | 10,291,695 |
| 5 Nov 2008 | INR | 60 | 65.95 | 58.8 | 59.75 | 59.75 | +2 (+3.46%) | 14,042,981 |
| 4 Nov 2008 | INR | 52 | 58 | 50.6 | 57.75 | 57.75 | +5.75 (+11.06%) | 10,781,825 |
| 3 Nov 2008 | INR | 53 | 54.7 | 50.55 | 52 | 52 | +1.75 (+3.48%) | 6,539,714 |
| 31 Oct 2008 | INR | 53.3 | 55 | 47.65 | 50.25 | 50.25 | -1.65 (-3.18%) | 6,390,977 |
| 29 Oct 2008 | INR | 62.25 | 62.25 | 48 | 51.9 | 51.9 | -7.25 (-12.26%) | 12,055,392 |
| 28 Oct 2008 | INR | 53 | 61.85 | 52.1 | 59.15 | 59.15 | +9.65 (+19.49%) | 1,508,350 |
| 27 Oct 2008 | INR | 55.2 | 59.4 | 45.5 | 49.5 | 49.5 | -5.4 (-9.84%) | 3,949,873 |
| 24 Oct 2008 | INR | 60.9 | 61.75 | 52.45 | 54.9 | 54.9 | -7.7 (-12.30%) | 3,660,611 |
| 23 Oct 2008 | INR | 60 | 63.5 | 59.7 | 62.6 | 62.6 | -1.4 (-2.19%) | 3,229,490 |
| 22 Oct 2008 | INR | 60.1 | 66.1 | 60.1 | 64 | 64 | +2.2 (+3.56%) | 4,603,477 |
| 21 Oct 2008 | INR | 60.4 | 63.5 | 60.2 | 61.8 | 61.8 | +2.5 (+4.22%) | 4,015,463 |
| 20 Oct 2008 | INR | 62.75 | 63.45 | 58.5 | 59.3 | 59.3 | -1.5 (-2.47%) | 5,609,845 |
| 17 Oct 2008 | INR | 65.8 | 68.35 | 59.3 | 60.8 | 60.8 | -3 (-4.70%) | 7,035,236 |
| 16 Oct 2008 | INR | 58.65 | 67.2 | 58.65 | 63.8 | 63.8 | -0.7 (-1.09%) | 3,781,724 |
| 15 Oct 2008 | INR | 67.4 | 67.5 | 61.25 | 64.5 | 64.5 | -4.05 (-5.91%) | 4,916,666 |
| 14 Oct 2008 | INR | 67 | 70.9 | 65.5 | 68.55 | 68.55 | +5.1 (+8.04%) | 6,848,744 |
| 13 Oct 2008 | INR | 60 | 65.15 | 60 | 63.45 | 63.45 | +5.8 (+10.06%) | 4,344,786 |
| 10 Oct 2008 | INR | 66.8 | 68.85 | 57.5 | 57.65 | 57.65 | -13.35 (-18.80%) | 5,572,946 |
