| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 77 | 77 | 66.5 | 71 | 71 | -7.2 (-9.21%) | 6,120,406 |
| 7 Oct 2008 | INR | 80 | 82.85 | 75 | 78.2 | 78.2 | -1.3 (-1.64%) | 2,537,275 |
| 6 Oct 2008 | INR | 82 | 82.5 | 76.15 | 79.5 | 79.5 | -4 (-4.79%) | 3,479,211 |
| 3 Oct 2008 | INR | 88 | 88 | 82.05 | 83.5 | 83.5 | -5.3 (-5.97%) | 2,961,706 |
| 1 Oct 2008 | INR | 89.85 | 91.8 | 86.3 | 88.8 | 88.8 | +0.85 (+0.97%) | 3,885,264 |
| 30 Sep 2008 | INR | 80 | 89.35 | 77.6 | 87.95 | 87.95 | +4.95 (+5.96%) | 5,489,615 |
| 29 Sep 2008 | INR | 86.6 | 86.6 | 79.5 | 83 | 83 | -2.4 (-2.81%) | 4,075,298 |
| 26 Sep 2008 | INR | 89 | 89.05 | 85.1 | 85.4 | 85.4 | -3.6 (-4.04%) | 2,705,516 |
| 25 Sep 2008 | INR | 92 | 92 | 87.9 | 89 | 89 | -2.9 (-3.16%) | 5,714,223 |
| 24 Sep 2008 | INR | 98 | 98 | 90.05 | 91.9 | 91.9 | +2.1 (+2.34%) | 2,528,209 |
| 23 Sep 2008 | INR | 87.9 | 91.3 | 87.65 | 89.8 | 89.8 | +0.15 (+0.17%) | 3,432,691 |
| 22 Sep 2008 | INR | 92.1 | 92.5 | 89.5 | 89.65 | 89.65 | -1.35 (-1.48%) | 2,780,511 |
| 19 Sep 2008 | INR | 92.4 | 96.8 | 88.2 | 91 | 91 | +1.75 (+1.96%) | 4,964,096 |
| 18 Sep 2008 | INR | 83.05 | 90.2 | 79 | 89.25 | 89.25 | +2.35 (+2.70%) | 5,504,310 |
| 17 Sep 2008 | INR | 93 | 93 | 86.5 | 86.9 | 86.9 | -5.5 (-5.95%) | 3,896,199 |
| 16 Sep 2008 | INR | 90 | 92.75 | 85.5 | 92.4 | 92.4 | +0.4 (+0.43%) | 4,397,212 |
| 15 Sep 2008 | INR | 93.4 | 93.4 | 85.75 | 92 | 92 | -2.7 (-2.85%) | 5,396,529 |
| 12 Sep 2008 | INR | 99 | 99.65 | 94.5 | 94.7 | 94.7 | -3.55 (-3.61%) | 3,701,946 |
| 11 Sep 2008 | INR | 98.4 | 98.75 | 96.2 | 98.25 | 98.25 | -0.7 (-0.71%) | 3,307,189 |
| 10 Sep 2008 | INR | 101.9 | 103.5 | 98.45 | 98.95 | 98.95 | -3.55 (-3.46%) | 3,979,760 |
| 9 Sep 2008 | INR | 105 | 105 | 102.1 | 102.5 | 102.5 | -2 (-1.91%) | 3,515,069 |
| 8 Sep 2008 | INR | 109 | 109 | 104.05 | 104.5 | 104.5 | +1.7 (+1.65%) | 2,900,034 |
| 5 Sep 2008 | INR | 103.45 | 104.55 | 102 | 102.8 | 102.8 | -2.85 (-2.70%) | 3,118,867 |
| 4 Sep 2008 | INR | 103.9 | 106.85 | 102.6 | 105.65 | 105.65 | +0.65 (+0.62%) | 4,889,598 |
| 2 Sep 2008 | INR | 100.15 | 105.5 | 100.15 | 105 | 105 | +3.75 (+3.70%) | 5,693,565 |
| 1 Sep 2008 | INR | 101.75 | 102.3 | 99.9 | 101.25 | 101.25 | -1.5 (-1.46%) | 3,051,766 |
| 29 Aug 2008 | INR | 104 | 104.4 | 102.05 | 102.75 | 102.75 | +1.75 (+1.73%) | 3,468,917 |
| 28 Aug 2008 | INR | 95.25 | 102.95 | 95.25 | 101 | 101 | +0.8 (+0.80%) | 6,312,246 |
| 27 Aug 2008 | INR | 120 | 120 | 99.15 | 100.2 | 100.2 | -1.7 (-1.67%) | 3,118,750 |
| 26 Aug 2008 | INR | 90 | 101.9 | 90 | 101.9 | 101.9 | +1.35 (+1.34%) | 4,484,149 |
