| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 103.6 | 104.4 | 100.5 | 100.55 | 100.55 | -0.95 (-0.94%) | 2,868,204 |
| 22 Aug 2008 | INR | 101 | 102.65 | 98.1 | 101.5 | 101.5 | +0.35 (+0.35%) | 4,537,270 |
| 21 Aug 2008 | INR | 103.5 | 104.65 | 100 | 101.15 | 101.15 | -3.25 (-3.11%) | 4,734,632 |
| 20 Aug 2008 | INR | 103.6 | 106.15 | 103.5 | 104.4 | 104.4 | +1.4 (+1.36%) | 4,322,626 |
| 19 Aug 2008 | INR | 100.1 | 104.3 | 100 | 103 | 103 | +1.9 (+1.88%) | 6,526,651 |
| 18 Aug 2008 | INR | 101.45 | 103.35 | 99 | 101.1 | 101.1 | -1.15 (-1.12%) | 3,910,407 |
| 14 Aug 2008 | INR | 106 | 106.6 | 101.65 | 102.25 | 102.25 | -4.8 (-4.48%) | 5,869,831 |
| 13 Aug 2008 | INR | 108.05 | 110.6 | 105.9 | 107.05 | 107.05 | -3.15 (-2.86%) | 11,636,561 |
| 12 Aug 2008 | INR | 107 | 112.15 | 104.05 | 110.2 | 110.2 | +3.5 (+3.28%) | 15,133,703 |
| 11 Aug 2008 | INR | 103.55 | 107.85 | 103 | 106.7 | 106.7 | +5.25 (+5.17%) | 9,750,363 |
| 8 Aug 2008 | INR | 100 | 103.2 | 99 | 101.45 | 101.45 | +0.85 (+0.84%) | 7,330,642 |
| 7 Aug 2008 | INR | 101 | 102.8 | 98.75 | 100.6 | 100.6 | -0.7 (-0.69%) | 8,579,790 |
| 6 Aug 2008 | INR | 107.9 | 110 | 100.9 | 101.3 | 101.3 | -4.65 (-4.39%) | 11,283,826 |
| 5 Aug 2008 | INR | 101 | 106.15 | 101 | 105.95 | 105.95 | +3.95 (+3.87%) | 9,800,633 |
| 4 Aug 2008 | INR | 98.4 | 104.95 | 97.6 | 102 | 102 | +2.5 (+2.51%) | 16,031,237 |
| 1 Aug 2008 | INR | 88.5 | 99.9 | 88.5 | 99.5 | 99.5 | +6.3 (+6.76%) | 15,160,723 |
| 31 Jul 2008 | INR | 89.9 | 94.3 | 85.4 | 93.2 | 93.2 | +4.3 (+4.84%) | 14,969,122 |
| 30 Jul 2008 | INR | 88.8 | 89.3 | 86.25 | 88.9 | 88.9 | +4.15 (+4.90%) | 5,133,650 |
| 29 Jul 2008 | INR | 89 | 90.8 | 84.2 | 84.75 | 84.75 | -6.5 (-7.12%) | 5,757,864 |
| 28 Jul 2008 | INR | 91.9 | 92.4 | 90.55 | 91.25 | 91.25 | +0.4 (+0.44%) | 3,690,049 |
| 25 Jul 2008 | INR | 90.8 | 92.8 | 89 | 90.85 | 90.85 | -1.35 (-1.46%) | 5,904,761 |
| 24 Jul 2008 | INR | 92 | 96.7 | 90.5 | 92.2 | 92.2 | +2.2 (+2.44%) | 12,845,216 |
| 23 Jul 2008 | INR | 90 | 91.8 | 88.5 | 90 | 90 | +4.65 (+5.45%) | 16,139,785 |
| 22 Jul 2008 | INR | 83.25 | 86.4 | 82.1 | 85.35 | 85.35 | +3.05 (+3.71%) | 5,302,816 |
| 21 Jul 2008 | INR | 84.9 | 86.55 | 80.6 | 82.3 | 82.3 | -1.2 (-1.44%) | 6,550,294 |
| 18 Jul 2008 | INR | 83.2 | 85 | 82 | 83.5 | 83.5 | +0.95 (+1.15%) | 7,279,575 |
| 17 Jul 2008 | INR | 82.75 | 84.7 | 80.75 | 82.55 | 82.55 | +2.6 (+3.25%) | 7,815,036 |
| 16 Jul 2008 | INR | 84.05 | 87 | 79 | 79.95 | 79.95 | -5 (-5.89%) | 7,996,387 |
| 15 Jul 2008 | INR | 86 | 86.5 | 83.65 | 84.95 | 84.95 | -3.9 (-4.39%) | 5,488,637 |
| 14 Jul 2008 | INR | 86.7 | 89.9 | 84.6 | 88.85 | 88.85 | +1.25 (+1.43%) | 6,881,701 |
