| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 95.7 | 96 | 86.1 | 87.6 | 87.6 | -6.5 (-6.91%) | 10,319,238 |
| 10 Jul 2008 | INR | 90.7 | 94.9 | 89.8 | 94.1 | 94.1 | +2.15 (+2.34%) | 9,077,098 |
| 9 Jul 2008 | INR | 89.35 | 92 | 88.25 | 91.95 | 91.95 | +5.95 (+6.92%) | 6,079,912 |
| 8 Jul 2008 | INR | 86 | 88.4 | 81.05 | 86 | 86 | -3.05 (-3.43%) | 6,406,280 |
| 7 Jul 2008 | INR | 87 | 92.35 | 87 | 89.05 | 89.05 | +3.15 (+3.67%) | 10,073,259 |
| 4 Jul 2008 | INR | 82 | 87.2 | 79.8 | 85.9 | 85.9 | +4.95 (+6.11%) | 10,294,707 |
| 3 Jul 2008 | INR | 87.7 | 87.7 | 78.6 | 80.95 | 80.95 | -7.05 (-8.01%) | 9,813,697 |
| 2 Jul 2008 | INR | 81.1 | 89.4 | 77.75 | 88 | 88 | +6 (+7.32%) | 13,275,553 |
| 1 Jul 2008 | INR | 80.5 | 84.45 | 76.4 | 82 | 82 | +2.1 (+2.63%) | 14,981,162 |
| 30 Jun 2008 | INR | 90.4 | 90.4 | 79 | 79.9 | 79.9 | -8.25 (-9.36%) | 9,496,248 |
| 27 Jun 2008 | INR | 93.8 | 93.8 | 88 | 88.15 | 88.15 | -7.45 (-7.79%) | 10,012,860 |
| 26 Jun 2008 | INR | 102.4 | 103.75 | 95.1 | 95.6 | 95.6 | -3.15 (-3.19%) | 9,807,622 |
| 25 Jun 2008 | INR | 98.8 | 101.9 | 95 | 98.75 | 98.75 | +2.75 (+2.86%) | 8,071,431 |
| 24 Jun 2008 | INR | 97.8 | 100.7 | 95.1 | 96 | 96 | -0.6 (-0.62%) | 9,536,180 |
| 23 Jun 2008 | INR | 101.35 | 102.8 | 95.6 | 96.6 | 96.6 | -6.05 (-5.89%) | 6,283,449 |
| 20 Jun 2008 | INR | 108.85 | 108.85 | 101 | 102.65 | 102.65 | -5.05 (-4.69%) | 6,827,007 |
| 19 Jun 2008 | INR | 108.4 | 108.4 | 105.5 | 107.7 | 107.7 | -1 (-0.92%) | 4,784,507 |
| 18 Jun 2008 | INR | 114.8 | 115.5 | 108.4 | 108.7 | 108.7 | -4.8 (-4.23%) | 7,294,439 |
| 17 Jun 2008 | INR | 109.7 | 114 | 108.25 | 113.5 | 113.5 | +4.7 (+4.32%) | 10,516,234 |
| 16 Jun 2008 | INR | 107.2 | 112.4 | 107.2 | 108.8 | 108.8 | +4.65 (+4.46%) | 12,468,029 |
| 13 Jun 2008 | INR | 105.15 | 109.45 | 104.1 | 104.15 | 104.15 | -2.35 (-2.21%) | 7,931,076 |
| 12 Jun 2008 | INR | 110 | 114.95 | 103 | 106.5 | 106.5 | -2.45 (-2.25%) | 8,783,290 |
| 11 Jun 2008 | INR | 110 | 111.75 | 106.25 | 108.95 | 108.95 | +1.3 (+1.21%) | 7,800,187 |
| 10 Jun 2008 | INR | 112.8 | 115 | 104.7 | 107.65 | 107.65 | -8.85 (-7.60%) | 8,591,067 |
| 9 Jun 2008 | INR | 112.25 | 117.9 | 108.6 | 116.5 | 116.5 | -3.8 (-3.16%) | 8,186,292 |
| 6 Jun 2008 | INR | 125.85 | 125.85 | 120 | 120.3 | 120.3 | -2.4 (-1.96%) | 3,273,820 |
| 5 Jun 2008 | INR | 122.5 | 124.5 | 118 | 122.7 | 122.7 | +2.6 (+2.16%) | 8,141,245 |
| 4 Jun 2008 | INR | 129.9 | 129.9 | 118.55 | 120.1 | 120.1 | -8.4 (-6.54%) | 6,165,431 |
| 3 Jun 2008 | INR | 127.3 | 129.35 | 122.8 | 128.5 | 128.5 | +0.55 (+0.43%) | 6,688,549 |
| 2 Jun 2008 | INR | 135.7 | 135.8 | 127.05 | 127.95 | 127.95 | -5.65 (-4.23%) | 3,668,758 |
