| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 140.25 | 145.25 | 139 | 145.1 | 145.1 | +2.3 (+1.61%) | 3,153,247 |
| 11 Apr 2008 | INR | 143.9 | 143.9 | 141 | 142.8 | 142.8 | +2.6 (+1.85%) | 3,116,973 |
| 10 Apr 2008 | INR | 142.8 | 144.7 | 140 | 140.2 | 140.2 | -1.8 (-1.27%) | 3,521,714 |
| 9 Apr 2008 | INR | 140.5 | 143.9 | 139 | 142 | 142 | +1.65 (+1.18%) | 3,592,966 |
| 8 Apr 2008 | INR | 143.15 | 144.4 | 139.55 | 140.35 | 140.35 | -4.45 (-3.07%) | 3,522,899 |
| 7 Apr 2008 | INR | 141.4 | 147.5 | 140 | 144.8 | 144.8 | +2.8 (+1.97%) | 3,928,603 |
| 4 Apr 2008 | INR | 144 | 145.7 | 139.2 | 142 | 142 | -2 (-1.39%) | 4,031,968 |
| 3 Apr 2008 | INR | 147.95 | 149 | 142 | 144 | 144 | -1.85 (-1.27%) | 4,760,338 |
| 2 Apr 2008 | INR | 151.8 | 157 | 145.15 | 145.85 | 145.85 | -1.4 (-0.95%) | 4,152,464 |
| 1 Apr 2008 | INR | 151 | 152.4 | 144.25 | 147.25 | 147.25 | -2 (-1.34%) | 4,393,083 |
| 31 Mar 2008 | INR | 154.25 | 154.8 | 147.1 | 149.25 | 149.25 | -7.25 (-4.63%) | 8,028,421 |
| 28 Mar 2008 | INR | 154 | 157.8 | 149.6 | 156.5 | 156.5 | +4.6 (+3.03%) | 8,341,814 |
| 27 Mar 2008 | INR | 146.5 | 152 | 136.5 | 151.9 | 151.9 | +6.7 (+4.61%) | 9,298,427 |
| 26 Mar 2008 | INR | 145 | 148 | 138.1 | 145.2 | 145.2 | +4.7 (+3.35%) | 9,993,605 |
| 25 Mar 2008 | INR | 128.5 | 141.8 | 128.1 | 140.5 | 140.5 | +14.7 (+11.69%) | 13,131,005 |
| 24 Mar 2008 | INR | 148 | 148 | 125.05 | 125.8 | 125.8 | -4.8 (-3.68%) | 8,013,110 |
| 19 Mar 2008 | INR | 140 | 145 | 130.1 | 130.6 | 130.6 | -4 (-2.97%) | 8,394,335 |
| 18 Mar 2008 | INR | 134.9 | 141.8 | 130.1 | 134.6 | 134.6 | -1.35 (-0.99%) | 8,658,113 |
| 17 Mar 2008 | INR | 148 | 148 | 135 | 135.95 | 135.95 | -17.5 (-11.40%) | 6,061,820 |
| 14 Mar 2008 | INR | 152.5 | 154 | 145.6 | 153.45 | 153.45 | +4.35 (+2.92%) | 7,385,344 |
| 13 Mar 2008 | INR | 150.1 | 155.4 | 147 | 149.1 | 149.1 | -8.2 (-5.21%) | 6,134,792 |
| 12 Mar 2008 | INR | 170 | 173.4 | 156.25 | 157.3 | 157.3 | -7.3 (-4.43%) | 6,411,015 |
| 11 Mar 2008 | INR | 150 | 165.25 | 150 | 164.6 | 164.6 | +10.1 (+6.54%) | 7,111,127 |
| 10 Mar 2008 | INR | 145 | 156.5 | 135.8 | 154.5 | 154.5 | +9.7 (+6.70%) | 9,174,003 |
| 7 Mar 2008 | INR | 153.9 | 153.9 | 138.6 | 144.8 | 144.8 | -11.8 (-7.54%) | 11,593,528 |
| 5 Mar 2008 | INR | 157 | 157.5 | 151.5 | 156.6 | 156.6 | +0.75 (+0.48%) | 4,401,639 |
| 4 Mar 2008 | INR | 160.7 | 162 | 152 | 155.85 | 155.85 | -4.15 (-2.59%) | 5,735,660 |
| 3 Mar 2008 | INR | 169 | 169.8 | 157.15 | 160 | 160 | -13.5 (-7.78%) | 7,557,707 |
| 29 Feb 2008 | INR | 174.5 | 180.4 | 170.25 | 173.5 | 173.5 | -3.5 (-1.98%) | 5,522,037 |
| 28 Feb 2008 | INR | 179.5 | 179.5 | 173.7 | 177 | 177 | -1.3 (-0.73%) | 6,207,883 |
