| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 184.95 | 187 | 176.6 | 178.3 | 178.3 | -3.65 (-2.01%) | 5,714,272 |
| 26 Feb 2008 | INR | 179.6 | 184 | 177.8 | 181.95 | 181.95 | +5.95 (+3.38%) | 6,021,300 |
| 25 Feb 2008 | INR | 179 | 179.4 | 169.65 | 176 | 176 | +0.35 (+0.20%) | 4,624,631 |
| 22 Feb 2008 | INR | 181.3 | 181.8 | 175.2 | 175.65 | 175.65 | -8.25 (-4.49%) | 4,227,831 |
| 21 Feb 2008 | INR | 175.8 | 184.6 | 174.6 | 183.9 | 183.9 | +10.95 (+6.33%) | 14,029,320 |
| 20 Feb 2008 | INR | 169 | 174.7 | 165.15 | 172.95 | 172.95 | +1.5 (+0.87%) | 9,029,986 |
| 19 Feb 2008 | INR | 171.95 | 175 | 169.9 | 171.45 | 171.45 | +3.75 (+2.24%) | 4,987,017 |
| 18 Feb 2008 | INR | 174.95 | 176 | 167.25 | 167.7 | 167.7 | -2.85 (-1.67%) | 5,648,944 |
| 15 Feb 2008 | INR | 162.4 | 173.25 | 157.15 | 170.55 | 170.55 | +5.15 (+3.11%) | 9,649,595 |
| 14 Feb 2008 | INR | 156.8 | 167.4 | 150.9 | 165.4 | 165.4 | +16.35 (+10.97%) | 6,770,234 |
| 13 Feb 2008 | INR | 149.7 | 154 | 144 | 149.05 | 149.05 | +6.05 (+4.23%) | 8,877,652 |
| 12 Feb 2008 | INR | 164.8 | 164.8 | 141 | 143 | 143 | -8 (-5.30%) | 5,517,063 |
| 11 Feb 2008 | INR | 168.8 | 168.8 | 145.85 | 151 | 151 | -9.8 (-6.09%) | 9,492,137 |
| 8 Feb 2008 | INR | 174.6 | 174.6 | 158.6 | 160.8 | 160.8 | -8.2 (-4.85%) | 7,315,674 |
| 7 Feb 2008 | INR | 178.9 | 181.5 | 168 | 169 | 169 | -8.05 (-4.55%) | 6,755,671 |
| 6 Feb 2008 | INR | 179 | 182 | 171.15 | 177.05 | 177.05 | -11.35 (-6.02%) | 9,487,804 |
| 5 Feb 2008 | INR | 182.9 | 190.9 | 180 | 188.4 | 188.4 | +3.8 (+2.06%) | 4,667,306 |
| 4 Feb 2008 | INR | 181.7 | 188.4 | 178.65 | 184.6 | 184.6 | +8.6 (+4.89%) | 6,158,973 |
| 1 Feb 2008 | INR | 179 | 179.8 | 168 | 176 | 176 | +3.95 (+2.30%) | 6,528,196 |
| 31 Jan 2008 | INR | 178.7 | 183.7 | 166.1 | 172.05 | 172.05 | -4.8 (-2.71%) | 11,718,733 |
| 30 Jan 2008 | INR | 190 | 190 | 174.2 | 176.85 | 176.85 | -7.1 (-3.86%) | 5,010,885 |
| 29 Jan 2008 | INR | 190 | 194.8 | 180 | 183.95 | 183.95 | -3.05 (-1.63%) | 5,377,139 |
| 28 Jan 2008 | INR | 188 | 189.8 | 174.75 | 187 | 187 | -6.5 (-3.36%) | 7,995,819 |
| 25 Jan 2008 | INR | 175 | 197.7 | 165.05 | 193.5 | 193.5 | +30 (+18.35%) | 12,189,852 |
| 24 Jan 2008 | INR | 175 | 184.9 | 157 | 163.5 | 163.5 | -10.45 (-6.01%) | 10,578,056 |
| 23 Jan 2008 | INR | 158 | 180 | 158 | 173.95 | 173.95 | +19.95 (+12.95%) | 13,350,234 |
| 22 Jan 2008 | INR | 175 | 175 | 111.1 | 154 | 154 | -26 (-14.44%) | 18,947,204 |
| 21 Jan 2008 | INR | 201 | 202.5 | 150 | 180 | 180 | -22 (-10.89%) | 18,872,677 |
| 18 Jan 2008 | INR | 217 | 218 | 200 | 202 | 202 | -16.05 (-7.36%) | 6,790,221 |
| 17 Jan 2008 | INR | 219 | 221.85 | 215.9 | 218.05 | 218.05 | -0.7 (-0.32%) | 6,347,654 |
