| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 144 | 150.55 | 138 | 148.5 | 148.5 | +1.5 (+1.02%) | 7,401,990 |
| 19 Oct 2007 | INR | 157 | 161.5 | 142.5 | 147 | 147 | -10 (-6.37%) | 9,717,375 |
| 18 Oct 2007 | INR | 170 | 175 | 156.2 | 157 | 157 | -9.9 (-5.93%) | 8,024,336 |
| 17 Oct 2007 | INR | 165 | 167.95 | 141.55 | 166.9 | 166.9 | -6.1 (-3.53%) | 7,613,788 |
| 16 Oct 2007 | INR | 175 | 177.5 | 170.25 | 173 | 173 | -1.9 (-1.09%) | 7,169,643 |
| 15 Oct 2007 | INR | 172.5 | 176.4 | 172.5 | 174.9 | 174.9 | +3.8 (+2.22%) | 5,331,053 |
| 12 Oct 2007 | INR | 173 | 177.6 | 169.55 | 171.1 | 171.1 | -4.5 (-2.56%) | 9,637,153 |
| 11 Oct 2007 | INR | 170 | 177.75 | 168.5 | 175.6 | 175.6 | +6.55 (+3.87%) | 7,628,149 |
| 10 Oct 2007 | INR | 170.3 | 173 | 167.4 | 169.05 | 169.05 | +1.65 (+0.99%) | 8,580,290 |
| 9 Oct 2007 | INR | 155.05 | 168.9 | 152.15 | 167.4 | 167.4 | +7.85 (+4.92%) | 9,254,158 |
| 8 Oct 2007 | INR | 170.15 | 176.5 | 154.9 | 159.55 | 159.55 | -13.1 (-7.59%) | 10,533,254 |
| 5 Oct 2007 | INR | 179.8 | 179.95 | 172.05 | 172.65 | 172.65 | -4.55 (-2.57%) | 5,271,381 |
| 4 Oct 2007 | INR | 181 | 182 | 175.35 | 177.2 | 177.2 | -3.3 (-1.83%) | 7,873,509 |
| 3 Oct 2007 | INR | 182.8 | 189.35 | 165.75 | 180.5 | 180.5 | +1.7 (+0.95%) | 14,379,455 |
| 1 Oct 2007 | INR | 176.75 | 182.6 | 172 | 178.8 | 178.8 | +4.7 (+2.70%) | 13,266,997 |
| 28 Sep 2007 | INR | 178.8 | 178.8 | 169.2 | 174.1 | 174.1 | -683.95 (-79.71%) | 10,179,114 |
| 27 Sep 2007 | INR | 836 | 863.4 | 815 | 858.05 | 858.05 | +31.05 (+3.75%) | 5,989,247 |
| 26 Sep 2007 | INR | 870.4 | 874.4 | 821.15 | 827 | 827 | -36.1 (-4.18%) | 3,752,148 |
| 25 Sep 2007 | INR | 846 | 891 | 840 | 863.1 | 863.1 | +22.6 (+2.69%) | 6,457,372 |
| 24 Sep 2007 | INR | 806 | 845 | 805 | 840.5 | 840.5 | +42.5 (+5.33%) | 5,057,660 |
| 21 Sep 2007 | INR | 814.9 | 814.9 | 795 | 798 | 798 | -8 (-0.99%) | 2,447,294 |
| 20 Sep 2007 | INR | 797.6 | 820 | 784.05 | 806 | 806 | +16 (+2.03%) | 3,260,732 |
| 19 Sep 2007 | INR | 791 | 802 | 785.2 | 790 | 790 | +15.2 (+1.96%) | 2,094,328 |
| 18 Sep 2007 | INR | 773.8 | 779.5 | 765 | 774.8 | 774.8 | +6.25 (+0.81%) | 1,285,999 |
| 17 Sep 2007 | INR | 772 | 798.8 | 767.8 | 768.55 | 768.55 | +0.65 (+0.08%) | 4,442,792 |
| 14 Sep 2007 | INR | 793.4 | 798 | 763 | 767.9 | 767.9 | -17.15 (-2.18%) | 2,500,892 |
| 13 Sep 2007 | INR | 792.9 | 795 | 778.45 | 785.05 | 785.05 | -2.95 (-0.37%) | 2,271,166 |
| 12 Sep 2007 | INR | 788 | 795.45 | 776.8 | 788 | 788 | +16 (+2.07%) | 1,909,990 |
| 11 Sep 2007 | INR | 792 | 807.7 | 770.1 | 772 | 772 | -12 (-1.53%) | 2,689,805 |
| 10 Sep 2007 | INR | 770 | 794.2 | 766 | 784 | 784 | +7 (+0.90%) | 2,290,729 |
