| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 371 | 377.4 | 359 | 374 | 374 | +4 (+1.08%) | 913,314 |
| 15 Mar 2007 | INR | 377 | 383 | 367.55 | 370 | 370 | +1.85 (+0.50%) | 793,347 |
| 14 Mar 2007 | INR | 370 | 380 | 367.25 | 368.15 | 368.15 | -18.75 (-4.85%) | 1,171,811 |
| 13 Mar 2007 | INR | 372.15 | 390 | 369.15 | 386.9 | 386.9 | +15.85 (+4.27%) | 1,319,025 |
| 12 Mar 2007 | INR | 370 | 377.9 | 366.65 | 371.05 | 371.05 | +1.05 (+0.28%) | 486,271 |
| 9 Mar 2007 | INR | 376 | 385.9 | 365 | 370 | 370 | -7 (-1.86%) | 793,824 |
| 8 Mar 2007 | INR | 360.7 | 378 | 348 | 377 | 377 | +14 (+3.86%) | 827,558 |
| 7 Mar 2007 | INR | 355.05 | 364.4 | 336.65 | 363 | 363 | +11.2 (+3.18%) | 1,586,914 |
| 6 Mar 2007 | INR | 345 | 358.5 | 327.05 | 351.8 | 351.8 | +11.25 (+3.30%) | 1,434,571 |
| 5 Mar 2007 | INR | 360 | 365 | 340.1 | 340.55 | 340.55 | -24.55 (-6.72%) | 840,924 |
| 2 Mar 2007 | INR | 382.8 | 382.8 | 365 | 365.1 | 365.1 | -18.75 (-4.88%) | 953,324 |
| 1 Mar 2007 | INR | 350 | 384.45 | 349 | 383.85 | 383.85 | +26.85 (+7.52%) | 1,610,203 |
| 28 Feb 2007 | INR | 365 | 391.5 | 342 | 357 | 357 | -21 (-5.56%) | 1,987,169 |
| 27 Feb 2007 | INR | 387 | 387 | 376 | 378 | 378 | -7 (-1.82%) | 550,346 |
| 26 Feb 2007 | INR | 380.25 | 390 | 370.2 | 385 | 385 | -0.45 (-0.12%) | 764,491 |
| 23 Feb 2007 | INR | 393.85 | 395 | 364.05 | 385.45 | 385.45 | -5.45 (-1.39%) | 1,489,263 |
| 22 Feb 2007 | INR | 403.4 | 408.4 | 388.55 | 390.9 | 390.9 | -12.1 (-3.00%) | 941,966 |
| 21 Feb 2007 | INR | 407.8 | 412 | 401.15 | 403 | 403 | -3.5 (-0.86%) | 433,120 |
| 20 Feb 2007 | INR | 414.4 | 415.85 | 405 | 406.5 | 406.5 | -4.5 (-1.09%) | 410,575 |
| 19 Feb 2007 | INR | 421.7 | 425 | 405.1 | 411 | 411 | -6.05 (-1.45%) | 635,115 |
| 15 Feb 2007 | INR | 414.4 | 423.2 | 408.6 | 417.05 | 417.05 | +6.05 (+1.47%) | 1,775,763 |
| 14 Feb 2007 | INR | 391 | 411.9 | 378 | 411 | 411 | +9 (+2.24%) | 1,270,478 |
| 13 Feb 2007 | INR | 394 | 416.3 | 370.2 | 402 | 402 | +7.3 (+1.85%) | 1,366,009 |
| 12 Feb 2007 | INR | 414.8 | 414.8 | 392.15 | 394.7 | 394.7 | -23.2 (-5.55%) | 968,693 |
| 9 Feb 2007 | INR | 430 | 432.4 | 408 | 417.9 | 417.9 | -10.15 (-2.37%) | 1,038,383 |
| 8 Feb 2007 | INR | 424 | 437 | 421.15 | 428.05 | 428.05 | +2.15 (+0.50%) | 2,953,853 |
| 7 Feb 2007 | INR | 411 | 426.4 | 409.3 | 425.9 | 425.9 | +16.9 (+4.13%) | 1,945,626 |
| 6 Feb 2007 | INR | 396.4 | 415.4 | 394.5 | 409 | 409 | +15 (+3.81%) | 2,595,282 |
| 5 Feb 2007 | INR | 396.8 | 400.7 | 390.6 | 394 | 394 | -0.2 (-0.05%) | 949,468 |
| 2 Feb 2007 | INR | 387.8 | 397.95 | 382 | 394.2 | 394.2 | +10.45 (+2.72%) | 1,473,400 |
