| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 342 | 350.9 | 340 | 341.1 | 341.1 | +1.1 (+0.32%) | 3,093,920 |
| 2 Nov 2006 | INR | 336 | 347.1 | 331.35 | 340 | 340 | +5.65 (+1.69%) | 5,034,323 |
| 1 Nov 2006 | INR | 309.4 | 334.9 | 307.55 | 334.35 | 334.35 | +26.85 (+8.73%) | 5,289,134 |
| 31 Oct 2006 | INR | 310.6 | 314 | 305 | 307.5 | 307.5 | -2.5 (-0.81%) | 1,221,581 |
| 30 Oct 2006 | INR | 304.7 | 319.9 | 299.2 | 310 | 310 | +5.4 (+1.77%) | 3,206,182 |
| 27 Oct 2006 | INR | 318.3 | 320.95 | 301.85 | 304.6 | 304.6 | -11.65 (-3.68%) | 3,048,124 |
| 26 Oct 2006 | INR | 315 | 324.7 | 313.2 | 316.25 | 316.25 | +2.95 (+0.94%) | 4,391,167 |
| 23 Oct 2006 | INR | 301.6 | 315.9 | 300 | 313.3 | 313.3 | +12.25 (+4.07%) | 3,826,756 |
| 21 Oct 2006 | INR | 297.9 | 301.55 | 295 | 301.05 | 301.05 | +6.45 (+2.19%) | 1,309,333 |
| 20 Oct 2006 | INR | 286.2 | 301.4 | 285.05 | 294.6 | 294.6 | +11.1 (+3.92%) | 3,688,807 |
| 19 Oct 2006 | INR | 296 | 296 | 280.05 | 283.5 | 283.5 | -2.05 (-0.72%) | 4,479,385 |
| 18 Oct 2006 | INR | 259.2 | 290.4 | 258 | 285.55 | 285.55 | +28.3 (+11.00%) | 6,729,095 |
| 17 Oct 2006 | INR | 256.8 | 261.5 | 252.25 | 257.25 | 257.25 | -1.05 (-0.41%) | 1,067,801 |
| 16 Oct 2006 | INR | 257.75 | 260 | 252 | 258.3 | 258.3 | +3.35 (+1.31%) | 611,986 |
| 13 Oct 2006 | INR | 264.8 | 265.45 | 253.3 | 254.95 | 254.95 | -7.05 (-2.69%) | 1,938,177 |
| 12 Oct 2006 | INR | 256.5 | 266.95 | 255 | 262 | 262 | +6 (+2.34%) | 2,085,433 |
| 11 Oct 2006 | INR | 253.2 | 264.95 | 252.35 | 256 | 256 | +2.9 (+1.15%) | 3,387,850 |
| 10 Oct 2006 | INR | 258 | 258 | 245.65 | 253.1 | 253.1 | -2.3 (-0.90%) | 1,797,967 |
| 9 Oct 2006 | INR | 235.4 | 257.4 | 234.05 | 255.4 | 255.4 | +19.1 (+8.08%) | 3,866,873 |
| 6 Oct 2006 | INR | 232.65 | 239.95 | 232.65 | 236.3 | 236.3 | +4.8 (+2.07%) | 1,418,285 |
| 5 Oct 2006 | INR | 230 | 236 | 230 | 231.5 | 231.5 | +3.5 (+1.54%) | 951,707 |
| 4 Oct 2006 | INR | 237.3 | 237.7 | 227.05 | 228 | 228 | -6.9 (-2.94%) | 518,449 |
| 3 Oct 2006 | INR | 237 | 239.9 | 234.1 | 234.9 | 234.9 | -0.85 (-0.36%) | 890,511 |
| 29 Sep 2006 | INR | 232 | 238.95 | 225.5 | 235.75 | 235.75 | +9.75 (+4.31%) | 3,619,210 |
| 28 Sep 2006 | INR | 220 | 227.2 | 215.65 | 226 | 226 | +7.45 (+3.41%) | 2,399,872 |
| 27 Sep 2006 | INR | 212.5 | 219.35 | 212 | 218.55 | 218.55 | +6.55 (+3.09%) | 1,151,023 |
| 26 Sep 2006 | INR | 212.5 | 213.5 | 210.65 | 212 | 212 | 0.0 (0.0%) | 379,934 |
| 25 Sep 2006 | INR | 212 | 214.5 | 211.1 | 212 | 212 | +0.9 (+0.43%) | 306,464 |
| 22 Sep 2006 | INR | 214.5 | 214.5 | 210.25 | 211.1 | 211.1 | -3.4 (-1.59%) | 346,501 |
| 21 Sep 2006 | INR | 214 | 216.5 | 212 | 214.5 | 214.5 | +0.95 (+0.44%) | 326,976 |
