| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 212.8 | 214 | 211.05 | 213.55 | 213.55 | +1.55 (+0.73%) | 136,247 |
| 19 Sep 2006 | INR | 216 | 217.75 | 211.1 | 212 | 212 | -4 (-1.85%) | 215,139 |
| 18 Sep 2006 | INR | 215.6 | 218.35 | 214.1 | 216 | 216 | -0.85 (-0.39%) | 452,106 |
| 15 Sep 2006 | INR | 218 | 218 | 212.5 | 216.85 | 216.85 | -0.15 (-0.07%) | 368,626 |
| 14 Sep 2006 | INR | 215.8 | 219.45 | 214.25 | 217 | 217 | +2.5 (+1.17%) | 459,235 |
| 13 Sep 2006 | INR | 215.2 | 217.5 | 214 | 214.5 | 214.5 | +1.65 (+0.78%) | 285,366 |
| 12 Sep 2006 | INR | 212 | 214.3 | 210.35 | 212.85 | 212.85 | +1.1 (+0.52%) | 331,743 |
| 11 Sep 2006 | INR | 220.1 | 220.5 | 210.6 | 211.75 | 211.75 | -6.45 (-2.96%) | 410,782 |
| 8 Sep 2006 | INR | 220 | 222.45 | 218.1 | 218.2 | 218.2 | -0.85 (-0.39%) | 477,616 |
| 7 Sep 2006 | INR | 220.5 | 220.75 | 216.2 | 219.05 | 219.05 | -3 (-1.35%) | 792,502 |
| 6 Sep 2006 | INR | 220 | 225 | 219.5 | 222.05 | 222.05 | +3.05 (+1.39%) | 914,871 |
| 5 Sep 2006 | INR | 222.3 | 222.3 | 215.55 | 219 | 219 | -2.75 (-1.24%) | 467,217 |
| 4 Sep 2006 | INR | 214.9 | 222 | 213.3 | 221.75 | 221.75 | +8.05 (+3.77%) | 1,028,122 |
| 1 Sep 2006 | INR | 217.5 | 217.7 | 212.55 | 213.7 | 213.7 | -2.3 (-1.06%) | 444,118 |
| 31 Aug 2006 | INR | 222.8 | 222.8 | 214 | 216 | 216 | -4.75 (-2.15%) | 959,952 |
| 30 Aug 2006 | INR | 224.5 | 225.8 | 220.5 | 220.75 | 220.75 | -3.25 (-1.45%) | 756,615 |
| 29 Aug 2006 | INR | 224 | 227.35 | 222 | 224 | 224 | +2.7 (+1.22%) | 1,385,158 |
| 28 Aug 2006 | INR | 225.8 | 227.4 | 221.25 | 221.3 | 221.3 | -3.7 (-1.64%) | 1,072,005 |
| 25 Aug 2006 | INR | 225 | 230.5 | 220.7 | 225 | 225 | +3 (+1.35%) | 4,535,140 |
| 24 Aug 2006 | INR | 210.05 | 222.25 | 210.05 | 222 | 222 | +12 (+5.71%) | 3,382,785 |
| 23 Aug 2006 | INR | 211 | 211 | 210 | 210 | 210 | 0.0 (0.0%) | 2,045,718 |
| 22 Aug 2006 | INR | 211.9 | 214 | 210 | 210 | 210 | -0.05 (-0.02%) | 3,013,946 |
| 21 Aug 2006 | INR | 216 | 219.5 | 200 | 210.05 | 210.05 | 0.0 (0.0%) | 13,777,145 |
