| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88.8 | 89.6 | 87.1 | 87.65 | 87.65 | -0.7 (-0.79%) | 39,761,640 |
| 23 Feb 2024 | INR | 88.25 | 89.65 | 87.75 | 88.35 | 88.35 | +0.7 (+0.80%) | 25,843,128 |
| 22 Feb 2024 | INR | 86.85 | 88.3 | 84.75 | 87.65 | 87.65 | +1.4 (+1.62%) | 29,169,629 |
| 21 Feb 2024 | INR | 90.9 | 90.9 | 84.55 | 86.25 | 86.25 | -4.35 (-4.80%) | 63,802,448 |
| 20 Feb 2024 | INR | 92.6 | 94.35 | 89.85 | 90.6 | 90.6 | -1.5 (-1.63%) | 56,491,851 |
| 19 Feb 2024 | INR | 89.8 | 92.85 | 87.75 | 92.1 | 92.1 | +2.85 (+3.19%) | 51,843,868 |
| 16 Feb 2024 | INR | 90.85 | 91.2 | 88.65 | 89.25 | 89.25 | -1.1 (-1.22%) | 38,111,593 |
| 15 Feb 2024 | INR | 90.6 | 91.7 | 89.1 | 90.35 | 90.35 | +0.5 (+0.56%) | 31,048,461 |
| 14 Feb 2024 | INR | 88.25 | 90.8 | 87.8 | 89.85 | 89.85 | 0.0 (0.0%) | 34,239,889 |
| 13 Feb 2024 | INR | 89.45 | 91.15 | 85.8 | 89.85 | 89.85 | +4.25 (+4.96%) | 85,283,123 |
| 12 Feb 2024 | INR | 89.25 | 89.3 | 84.75 | 85.6 | 85.6 | -3.25 (-3.66%) | 25,142,104 |
| 9 Feb 2024 | INR | 90.3 | 90.55 | 84.2 | 88.85 | 88.85 | -1.3 (-1.44%) | 35,007,959 |
| 8 Feb 2024 | INR | 91.2 | 92.55 | 89.8 | 90.15 | 90.15 | -0.65 (-0.72%) | 44,963,439 |
| 7 Feb 2024 | INR | 88.65 | 91.3 | 88.05 | 90.8 | 90.8 | +2.65 (+3.01%) | 63,741,860 |
| 6 Feb 2024 | INR | 87.85 | 89.65 | 85.55 | 88.15 | 88.15 | +0.8 (+0.92%) | 28,893,814 |
| 5 Feb 2024 | INR | 85.7 | 89.75 | 85.5 | 87.35 | 87.35 | +2.15 (+2.52%) | 84,036,591 |
| 2 Feb 2024 | INR | 79.75 | 87 | 79.65 | 85.2 | 85.2 | +6.1 (+7.71%) | 124,563,723 |
| 1 Feb 2024 | INR | 76.15 | 79.95 | 76.05 | 79.1 | 79.1 | +0.75 (+0.96%) | 39,919,389 |
| 31 Jan 2024 | INR | 78.8 | 79.25 | 77.35 | 78.35 | 78.35 | -0.45 (-0.57%) | 26,944,356 |
| 30 Jan 2024 | INR | 78.85 | 81.7 | 78.15 | 78.8 | 78.8 | +0.6 (+0.77%) | 37,994,594 |
| 29 Jan 2024 | INR | 78.1 | 80.35 | 76.9 | 78.2 | 78.2 | +1.15 (+1.49%) | 44,502,382 |
| 25 Jan 2024 | INR | 76.05 | 79.1 | 75.5 | 77.05 | 77.05 | +1.35 (+1.78%) | 56,040,749 |
| 24 Jan 2024 | INR | 75.5 | 76.6 | 73.6 | 75.7 | 75.7 | +0.2 (+0.26%) | 35,773,435 |
| 23 Jan 2024 | INR | 82.5 | 83 | 74.25 | 75.5 | 75.5 | -7 (-8.48%) | 43,604,317 |
| 22 Jan 2024 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.6 (+0.73%) | 0 |
| 20 Jan 2024 | INR | 83 | 84.5 | 81.1 | 81.9 | 81.9 | -0.6 (-0.73%) | 34,168,130 |
| 19 Jan 2024 | INR | 83 | 84.55 | 81.85 | 82.5 | 82.5 | -1.2 (-1.43%) | 38,979,778 |
| 18 Jan 2024 | INR | 83.35 | 84.4 | 80.15 | 83.7 | 83.7 | +0.3 (+0.36%) | 23,950,513 |
| 17 Jan 2024 | INR | 84.35 | 85.7 | 82.7 | 83.4 | 83.4 | -0.95 (-1.13%) | 31,240,324 |
| 16 Jan 2024 | INR | 83.65 | 86.5 | 82.5 | 84.35 | 84.35 | +1.1 (+1.32%) | 41,718,790 |
