| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 84.8 | 85.3 | 82.8 | 83.25 | 83.25 | -1.05 (-1.25%) | 22,379,230 |
| 12 Jan 2024 | INR | 85.7 | 85.7 | 84.1 | 84.3 | 84.3 | -1 (-1.17%) | 30,674,302 |
| 11 Jan 2024 | INR | 86.6 | 87.25 | 83.3 | 85.3 | 85.3 | -1 (-1.16%) | 80,080,582 |
| 10 Jan 2024 | INR | 85.25 | 87 | 84.55 | 86.3 | 86.3 | +1.5 (+1.77%) | 39,105,541 |
| 9 Jan 2024 | INR | 87.6 | 88.25 | 84.1 | 84.8 | 84.8 | -2.1 (-2.42%) | 48,744,140 |
| 8 Jan 2024 | INR | 80 | 88.7 | 80 | 86.9 | 86.9 | +3 (+3.58%) | 202,570,408 |
| 5 Jan 2024 | INR | 84.8 | 85.25 | 81.9 | 83.9 | 83.9 | -0.55 (-0.65%) | 40,706,295 |
| 4 Jan 2024 | INR | 82.2 | 84.95 | 81.75 | 84.45 | 84.45 | +2.65 (+3.24%) | 91,736,436 |
| 3 Jan 2024 | INR | 79.95 | 83 | 78.85 | 81.8 | 81.8 | +2.2 (+2.76%) | 36,193,954 |
| 2 Jan 2024 | INR | 80.75 | 80.75 | 77.25 | 79.6 | 79.6 | -0.75 (-0.93%) | 28,625,842 |
| 1 Jan 2024 | INR | 80.9 | 82.3 | 79.85 | 80.35 | 80.35 | -0.2 (-0.25%) | 37,830,090 |
| 29 Dec 2023 | INR | 76.3 | 81.5 | 75.7 | 80.55 | 80.55 | +4.25 (+5.57%) | 78,284,106 |
| 28 Dec 2023 | INR | 73.7 | 77.1 | 72.95 | 76.3 | 76.3 | +3 (+4.09%) | 44,621,995 |
| 27 Dec 2023 | INR | 74.15 | 75 | 73.1 | 73.3 | 73.3 | -0.65 (-0.88%) | 13,530,197 |
| 26 Dec 2023 | INR | 75.05 | 75.6 | 73.65 | 73.95 | 73.95 | -0.7 (-0.94%) | 13,691,736 |
| 22 Dec 2023 | INR | 75.3 | 77.8 | 73.7 | 74.65 | 74.65 | +1.25 (+1.70%) | 27,907,280 |
| 21 Dec 2023 | INR | 70.9 | 74.05 | 69.6 | 73.4 | 73.4 | +2.1 (+2.95%) | 20,851,861 |
| 20 Dec 2023 | INR | 76.35 | 77 | 70.5 | 71.3 | 71.3 | -4.4 (-5.81%) | 23,442,670 |
| 19 Dec 2023 | INR | 78.35 | 79.5 | 74.65 | 75.7 | 75.7 | -2.6 (-3.32%) | 19,698,623 |
| 18 Dec 2023 | INR | 77.5 | 78.55 | 76 | 78.3 | 78.3 | +0.8 (+1.03%) | 20,331,390 |
| 15 Dec 2023 | INR | 77.7 | 78.2 | 76.05 | 77.5 | 77.5 | +0.35 (+0.45%) | 49,693,156 |
| 14 Dec 2023 | INR | 77.85 | 78.9 | 76.4 | 77.15 | 77.15 | 0.0 (0.0%) | 105,827,318 |
| 13 Dec 2023 | INR | 72.1 | 78.1 | 71.85 | 77.15 | 77.15 | +5.3 (+7.38%) | 139,161,372 |
| 12 Dec 2023 | INR | 73.5 | 74.3 | 71 | 71.85 | 71.85 | -1.25 (-1.71%) | 52,604,713 |
| 11 Dec 2023 | INR | 71.45 | 74.4 | 69.55 | 73.1 | 73.1 | +4.2 (+6.10%) | 165,979,376 |
| 8 Dec 2023 | INR | 59.85 | 70.4 | 58.75 | 68.9 | 68.9 | +7.2 (+11.67%) | 487,219,557 |
| 7 Dec 2023 | INR | 61.55 | 63.25 | 60.65 | 61.7 | 61.7 | +0.35 (+0.57%) | 25,752,912 |
| 6 Dec 2023 | INR | 62.4 | 62.7 | 61.2 | 61.35 | 61.35 | -0.75 (-1.21%) | 8,068,930 |
| 5 Dec 2023 | INR | 62.55 | 63.9 | 61.1 | 62.1 | 62.1 | -0.2 (-0.32%) | 27,713,959 |
| 4 Dec 2023 | INR | 61.8 | 63 | 61.45 | 62.3 | 62.3 | +1.4 (+2.30%) | 34,976,851 |
