| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 60.2 | 61.35 | 60.2 | 60.9 | 60.9 | +1.1 (+1.84%) | 14,246,978 |
| 30 Nov 2023 | INR | 60.45 | 61.05 | 59.2 | 59.8 | 59.8 | -0.5 (-0.83%) | 19,272,526 |
| 29 Nov 2023 | INR | 60.55 | 61.5 | 60.2 | 60.3 | 60.3 | +0.05 (+0.08%) | 46,270,600 |
| 28 Nov 2023 | INR | 61.65 | 61.9 | 59.65 | 60.25 | 60.25 | -0.1 (-0.17%) | 24,275,975 |
| 24 Nov 2023 | INR | 57.25 | 60.9 | 57.05 | 60.35 | 60.35 | +3.25 (+5.69%) | 22,678,150 |
| 23 Nov 2023 | INR | 57.55 | 57.85 | 57 | 57.1 | 57.1 | -0.25 (-0.44%) | 4,213,485 |
| 22 Nov 2023 | INR | 57.65 | 58.05 | 56.4 | 57.35 | 57.35 | -0.2 (-0.35%) | 6,761,170 |
| 21 Nov 2023 | INR | 58 | 58.25 | 57.15 | 57.55 | 57.55 | -0.15 (-0.26%) | 3,556,117 |
| 20 Nov 2023 | INR | 59 | 59 | 57.25 | 57.7 | 57.7 | -1 (-1.70%) | 7,744,798 |
| 17 Nov 2023 | INR | 57.85 | 59.5 | 57.5 | 58.7 | 58.7 | +1.1 (+1.91%) | 14,167,071 |
| 16 Nov 2023 | INR | 58.2 | 58.35 | 57.5 | 57.6 | 57.6 | -0.4 (-0.69%) | 3,804,394 |
| 15 Nov 2023 | INR | 57.55 | 58.45 | 57.15 | 58 | 58 | +0.75 (+1.31%) | 4,153,475 |
| 13 Nov 2023 | INR | 58.3 | 58.3 | 57 | 57.25 | 57.25 | -1.05 (-1.80%) | 3,608,807 |
| 12 Nov 2023 | INR | 58 | 59.4 | 57.75 | 58.3 | 58.3 | +0.65 (+1.13%) | 2,357,539 |
| 10 Nov 2023 | INR | 56.5 | 58.4 | 55.7 | 57.65 | 57.65 | +1.45 (+2.58%) | 15,351,937 |
| 9 Nov 2023 | INR | 56.9 | 56.9 | 56.1 | 56.2 | 56.2 | -0.45 (-0.79%) | 3,474,550 |
| 8 Nov 2023 | INR | 56.05 | 57 | 56 | 56.65 | 56.65 | +0.65 (+1.16%) | 3,951,807 |
| 7 Nov 2023 | INR | 56.35 | 56.5 | 55.5 | 56 | 56 | -0.5 (-0.88%) | 2,832,431 |
| 6 Nov 2023 | INR | 56.5 | 57 | 55.95 | 56.5 | 56.5 | +0.45 (+0.80%) | 3,777,488 |
| 3 Nov 2023 | INR | 56.3 | 57.1 | 55.8 | 56.05 | 56.05 | +0.05 (+0.09%) | 4,793,564 |
| 2 Nov 2023 | INR | 55 | 56.5 | 54.5 | 56 | 56 | +1.75 (+3.23%) | 4,133,434 |
| 1 Nov 2023 | INR | 55 | 55.5 | 54.1 | 54.25 | 54.25 | -0.35 (-0.64%) | 2,619,387 |
| 31 Oct 2023 | INR | 54.95 | 55.7 | 54.45 | 54.6 | 54.6 | -0.05 (-0.09%) | 5,247,975 |
| 30 Oct 2023 | INR | 55.1 | 55.4 | 54.05 | 54.65 | 54.65 | -0.2 (-0.36%) | 5,157,734 |
| 27 Oct 2023 | INR | 54.2 | 55.1 | 54.05 | 54.85 | 54.85 | +1.35 (+2.52%) | 4,130,005 |
| 26 Oct 2023 | INR | 53.9 | 54 | 52 | 53.5 | 53.5 | -0.55 (-1.02%) | 7,448,507 |
| 25 Oct 2023 | INR | 54 | 55.6 | 53.1 | 54.05 | 54.05 | -0.25 (-0.46%) | 4,699,445 |
| 23 Oct 2023 | INR | 54.55 | 56.15 | 54 | 54.3 | 54.3 | -1.6 (-2.86%) | 6,068,669 |
| 20 Oct 2023 | INR | 56.2 | 56.65 | 55 | 55.9 | 55.9 | -0.75 (-1.32%) | 7,835,932 |
| 19 Oct 2023 | INR | 57.15 | 57.35 | 55.95 | 56.65 | 56.65 | -1.15 (-1.99%) | 5,939,595 |
