| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 58.85 | 58.95 | 57.5 | 57.8 | 57.8 | -0.85 (-1.45%) | 4,283,287 |
| 17 Oct 2023 | INR | 59 | 59.35 | 58.45 | 58.65 | 58.65 | -0.1 (-0.17%) | 3,601,087 |
| 16 Oct 2023 | INR | 59 | 59.4 | 58.6 | 58.75 | 58.75 | -0.55 (-0.93%) | 3,460,194 |
| 13 Oct 2023 | INR | 59 | 60.1 | 58.85 | 59.3 | 59.3 | +0.25 (+0.42%) | 5,048,585 |
| 12 Oct 2023 | INR | 59.6 | 59.8 | 58.85 | 59.05 | 59.05 | -0.25 (-0.42%) | 5,355,501 |
| 11 Oct 2023 | INR | 59.35 | 60.2 | 59.15 | 59.3 | 59.3 | +0.25 (+0.42%) | 5,579,181 |
| 10 Oct 2023 | INR | 58 | 59.5 | 58 | 59.05 | 59.05 | +1.3 (+2.25%) | 6,429,882 |
| 9 Oct 2023 | INR | 60.8 | 60.8 | 57.5 | 57.75 | 57.75 | -3.85 (-6.25%) | 11,462,883 |
| 6 Oct 2023 | INR | 59.65 | 61.85 | 59.3 | 61.6 | 61.6 | +2.2 (+3.70%) | 12,142,486 |
| 5 Oct 2023 | INR | 58.9 | 60.3 | 58.8 | 59.4 | 59.4 | +0.7 (+1.19%) | 5,036,675 |
| 4 Oct 2023 | INR | 59.1 | 59.9 | 57.9 | 58.7 | 58.7 | -0.75 (-1.26%) | 5,335,769 |
| 3 Oct 2023 | INR | 59.4 | 59.75 | 58.85 | 59.45 | 59.45 | -0.1 (-0.17%) | 5,841,614 |
| 29 Sep 2023 | INR | 58.3 | 60 | 58.3 | 59.55 | 59.55 | +1.6 (+2.76%) | 10,110,709 |
| 28 Sep 2023 | INR | 59.1 | 59.55 | 57.6 | 57.95 | 57.95 | -1.05 (-1.78%) | 6,242,994 |
| 27 Sep 2023 | INR | 58.75 | 59.35 | 58.3 | 59 | 59 | +0.2 (+0.34%) | 5,725,577 |
| 26 Sep 2023 | INR | 58.45 | 59.05 | 57.8 | 58.8 | 58.8 | +0.3 (+0.51%) | 6,050,395 |
| 25 Sep 2023 | INR | 58.65 | 58.9 | 57.65 | 58.5 | 58.5 | -0.05 (-0.09%) | 6,707,147 |
| 22 Sep 2023 | INR | 59.2 | 59.65 | 56.7 | 58.55 | 58.55 | -0.45 (-0.76%) | 12,703,977 |
| 21 Sep 2023 | INR | 60 | 60.4 | 58.5 | 59 | 59 | -0.75 (-1.26%) | 7,266,479 |
| 20 Sep 2023 | INR | 58.55 | 60.8 | 58.55 | 59.75 | 59.75 | -0.1 (-0.17%) | 9,459,462 |
| 18 Sep 2023 | INR | 60.55 | 61 | 59.65 | 59.85 | 59.85 | -0.8 (-1.32%) | 4,245,604 |
| 15 Sep 2023 | INR | 61.3 | 61.6 | 60.2 | 60.65 | 60.65 | -0.45 (-0.74%) | 6,556,647 |
| 14 Sep 2023 | INR | 61 | 61.5 | 60.5 | 61.1 | 61.1 | +0.55 (+0.91%) | 7,223,461 |
| 13 Sep 2023 | INR | 59.55 | 60.95 | 58.35 | 60.55 | 60.55 | +1.05 (+1.76%) | 12,937,631 |
| 12 Sep 2023 | INR | 64.75 | 64.75 | 59.25 | 59.5 | 59.5 | -4.85 (-7.54%) | 19,092,349 |
| 11 Sep 2023 | INR | 63.95 | 65 | 63.4 | 64.35 | 64.35 | +0.55 (+0.86%) | 9,991,587 |
| 8 Sep 2023 | INR | 63.45 | 64.25 | 63.1 | 63.8 | 63.8 | +0.7 (+1.11%) | 8,480,182 |
| 7 Sep 2023 | INR | 62.85 | 63.9 | 62 | 63.1 | 63.1 | +0.25 (+0.40%) | 7,631,288 |
| 6 Sep 2023 | INR | 64.1 | 64.1 | 62.2 | 62.85 | 62.85 | -1.05 (-1.64%) | 7,567,262 |
| 5 Sep 2023 | INR | 63.6 | 64.6 | 62.65 | 63.9 | 63.9 | +0.55 (+0.87%) | 11,812,824 |
