| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 63.45 | 64.9 | 63 | 63.35 | 63.35 | +0.4 (+0.64%) | 16,652,913 |
| 1 Sep 2023 | INR | 62.15 | 63.2 | 61.3 | 62.95 | 62.95 | +1.2 (+1.94%) | 27,651,099 |
| 31 Aug 2023 | INR | 60.65 | 62.65 | 59.55 | 61.75 | 61.75 | +1.5 (+2.49%) | 50,502,513 |
| 30 Aug 2023 | INR | 61.55 | 62.45 | 59.6 | 60.25 | 60.25 | -0.8 (-1.31%) | 34,475,768 |
| 29 Aug 2023 | INR | 60.8 | 63 | 60.6 | 61.05 | 61.05 | +0.3 (+0.49%) | 28,318,471 |
| 28 Aug 2023 | INR | 62.45 | 62.55 | 60.25 | 60.75 | 60.75 | -1.45 (-2.33%) | 34,933,601 |
| 25 Aug 2023 | INR | 63.95 | 66.75 | 61.4 | 62.2 | 62.2 | -2.7 (-4.16%) | 72,379,150 |
| 24 Aug 2023 | INR | 59.7 | 66.5 | 59.6 | 64.9 | 64.9 | +5.6 (+9.44%) | 135,946,463 |
| 23 Aug 2023 | INR | 58.1 | 60.25 | 58.1 | 59.3 | 59.3 | +1.45 (+2.51%) | 30,899,192 |
| 22 Aug 2023 | INR | 55.9 | 58.25 | 55.7 | 57.85 | 57.85 | +2.45 (+4.42%) | 32,240,872 |
| 21 Aug 2023 | INR | 53.95 | 55.7 | 53.45 | 55.4 | 55.4 | +2.1 (+3.94%) | 19,232,830 |
| 18 Aug 2023 | INR | 53.75 | 54.4 | 52.75 | 53.3 | 53.3 | -0.35 (-0.65%) | 10,071,865 |
| 17 Aug 2023 | INR | 53.1 | 53.75 | 52.75 | 53.65 | 53.65 | +0.8 (+1.51%) | 6,053,149 |
| 16 Aug 2023 | INR | 53.8 | 53.9 | 51.55 | 52.85 | 52.85 | -0.05 (-0.09%) | 13,982,968 |
| 14 Aug 2023 | INR | 54.2 | 54.2 | 52.05 | 52.9 | 52.9 | -1.35 (-2.49%) | 8,579,828 |
| 11 Aug 2023 | INR | 53.6 | 54.75 | 53.3 | 54.25 | 54.25 | +0.9 (+1.69%) | 10,974,648 |
| 10 Aug 2023 | INR | 52.4 | 54.55 | 52.1 | 53.35 | 53.35 | +1.05 (+2.01%) | 17,025,214 |
| 9 Aug 2023 | INR | 52.35 | 52.7 | 51.8 | 52.3 | 52.3 | +0.2 (+0.38%) | 5,947,181 |
| 8 Aug 2023 | INR | 51.85 | 52.5 | 51.4 | 52.1 | 52.1 | +0.5 (+0.97%) | 9,259,136 |
| 7 Aug 2023 | INR | 51.5 | 51.75 | 50.9 | 51.6 | 51.6 | +0.15 (+0.29%) | 4,781,933 |
| 4 Aug 2023 | INR | 50.8 | 51.65 | 50.7 | 51.45 | 51.45 | +0.5 (+0.98%) | 7,272,861 |
| 3 Aug 2023 | INR | 51.15 | 51.5 | 50.4 | 50.95 | 50.95 | -0.15 (-0.29%) | 5,419,053 |
| 2 Aug 2023 | INR | 51.4 | 51.85 | 50.25 | 51.1 | 51.1 | -0.35 (-0.68%) | 10,994,781 |
| 1 Aug 2023 | INR | 51.75 | 52.25 | 50.85 | 51.45 | 51.45 | -0.1 (-0.19%) | 11,311,367 |
| 31 Jul 2023 | INR | 50.85 | 52 | 50.7 | 51.55 | 51.55 | +1.1 (+2.18%) | 15,034,584 |
| 28 Jul 2023 | INR | 49.4 | 50.8 | 49.2 | 50.45 | 50.45 | +1.25 (+2.54%) | 22,759,848 |
| 27 Jul 2023 | INR | 48.8 | 49.8 | 48.55 | 49.2 | 49.2 | +0.75 (+1.55%) | 24,426,760 |
| 26 Jul 2023 | INR | 48.6 | 49.2 | 47.9 | 48.45 | 48.45 | +0.2 (+0.41%) | 21,822,390 |
| 25 Jul 2023 | INR | 47 | 48.8 | 46.7 | 48.25 | 48.25 | +1.75 (+3.76%) | 40,806,033 |
| 24 Jul 2023 | INR | 44.6 | 46.75 | 44.6 | 46.5 | 46.5 | +2.3 (+5.20%) | 20,028,835 |
