| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 44.3 | 44.65 | 44 | 44.2 | 44.2 | -0.15 (-0.34%) | 3,928,656 |
| 20 Jul 2023 | INR | 44.85 | 45.15 | 44.3 | 44.35 | 44.35 | -0.4 (-0.89%) | 6,109,957 |
| 19 Jul 2023 | INR | 44.6 | 44.9 | 44.5 | 44.75 | 44.75 | +0.2 (+0.45%) | 2,399,291 |
| 18 Jul 2023 | INR | 45.3 | 45.3 | 44.4 | 44.55 | 44.55 | -0.5 (-1.11%) | 3,250,250 |
| 17 Jul 2023 | INR | 45.25 | 45.3 | 44.85 | 45.05 | 45.05 | +0.25 (+0.56%) | 3,849,078 |
| 14 Jul 2023 | INR | 44.5 | 45.1 | 44.1 | 44.8 | 44.8 | +0.6 (+1.36%) | 6,100,474 |
| 13 Jul 2023 | INR | 45.5 | 45.65 | 44 | 44.2 | 44.2 | -1.25 (-2.75%) | 9,154,654 |
| 12 Jul 2023 | INR | 44.95 | 45.85 | 44.6 | 45.45 | 45.45 | +0.85 (+1.91%) | 8,727,768 |
| 11 Jul 2023 | INR | 44.35 | 45.1 | 44.35 | 44.6 | 44.6 | +0.2 (+0.45%) | 2,875,965 |
| 10 Jul 2023 | INR | 45.3 | 45.3 | 44.15 | 44.4 | 44.4 | -0.75 (-1.66%) | 4,094,165 |
| 7 Jul 2023 | INR | 44.75 | 45.45 | 44.45 | 45.15 | 45.15 | +0.45 (+1.01%) | 9,855,004 |
| 6 Jul 2023 | INR | 43.75 | 44.8 | 43.55 | 44.7 | 44.7 | +0.9 (+2.05%) | 12,093,942 |
| 5 Jul 2023 | INR | 43.6 | 44 | 43.4 | 43.8 | 43.8 | +0.25 (+0.57%) | 3,026,198 |
| 4 Jul 2023 | INR | 44 | 44.3 | 43.15 | 43.55 | 43.55 | -0.2 (-0.46%) | 13,814,960 |
| 3 Jul 2023 | INR | 43.9 | 44.3 | 43.6 | 43.75 | 43.75 | +0.05 (+0.11%) | 6,506,578 |
| 30 Jun 2023 | INR | 42.65 | 44.1 | 42.65 | 43.7 | 43.7 | +0.9 (+2.10%) | 14,667,901 |
| 29 Jun 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.2 (+0.47%) | 0 |
| 28 Jun 2023 | INR | 42.9 | 43.3 | 42.4 | 42.6 | 42.6 | -0.2 (-0.47%) | 13,691,234 |
| 27 Jun 2023 | INR | 42.4 | 43.05 | 42.3 | 42.8 | 42.8 | +0.45 (+1.06%) | 10,500,420 |
| 26 Jun 2023 | INR | 42.25 | 42.85 | 41.75 | 42.35 | 42.35 | -0.05 (-0.12%) | 11,545,975 |
| 23 Jun 2023 | INR | 42.45 | 42.75 | 41.85 | 42.4 | 42.4 | 0.0 (0.0%) | 8,102,957 |
| 22 Jun 2023 | INR | 43.7 | 43.7 | 41.85 | 42.4 | 42.4 | -0.95 (-2.19%) | 10,836,618 |
| 21 Jun 2023 | INR | 43.2 | 43.6 | 42.65 | 43.35 | 43.35 | +0.25 (+0.58%) | 7,654,601 |
| 20 Jun 2023 | INR | 42.55 | 43.2 | 42.2 | 43.1 | 43.1 | +0.55 (+1.29%) | 3,018,101 |
| 19 Jun 2023 | INR | 43.2 | 43.35 | 42.5 | 42.55 | 42.55 | -0.55 (-1.28%) | 7,784,184 |
| 16 Jun 2023 | INR | 43.5 | 43.5 | 43 | 43.1 | 43.1 | -0.15 (-0.35%) | 4,730,158 |
| 15 Jun 2023 | INR | 43.45 | 43.7 | 43.15 | 43.25 | 43.25 | +0.05 (+0.12%) | 7,642,550 |
| 14 Jun 2023 | INR | 42.25 | 43.3 | 42.05 | 43.2 | 43.2 | +1.15 (+2.73%) | 9,470,785 |
| 13 Jun 2023 | INR | 42.5 | 42.55 | 41.95 | 42.05 | 42.05 | -0.3 (-0.71%) | 4,959,560 |
| 12 Jun 2023 | INR | 42.5 | 42.6 | 42.1 | 42.35 | 42.35 | 0.0 (0.0%) | 5,306,624 |
