| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 44.8 | 46.15 | 44.7 | 45.1 | 45.1 | +0.3 (+0.67%) | 19,626,606 |
| 26 Apr 2023 | INR | 44.85 | 45.15 | 44.65 | 44.8 | 44.8 | 0.0 (0.0%) | 8,563,719 |
| 25 Apr 2023 | INR | 44.6 | 45.4 | 44.2 | 44.8 | 44.8 | +0.2 (+0.45%) | 13,527,189 |
| 24 Apr 2023 | INR | 44.7 | 44.75 | 44.1 | 44.6 | 44.6 | +0.15 (+0.34%) | 9,107,250 |
| 21 Apr 2023 | INR | 44.55 | 44.65 | 43.95 | 44.45 | 44.45 | +0.05 (+0.11%) | 6,214,319 |
| 20 Apr 2023 | INR | 44.35 | 45.1 | 44.25 | 44.4 | 44.4 | +0.05 (+0.11%) | 10,637,469 |
| 19 Apr 2023 | INR | 44.4 | 44.8 | 44.1 | 44.35 | 44.35 | +0.05 (+0.11%) | 7,428,629 |
| 18 Apr 2023 | INR | 44.75 | 44.85 | 43.75 | 44.3 | 44.3 | -0.35 (-0.78%) | 9,065,127 |
| 17 Apr 2023 | INR | 43.55 | 44.9 | 43.45 | 44.65 | 44.65 | +0.75 (+1.71%) | 11,911,474 |
| 13 Apr 2023 | INR | 43.65 | 44.7 | 43.5 | 43.9 | 43.9 | +0.2 (+0.46%) | 11,309,050 |
| 12 Apr 2023 | INR | 43.35 | 43.95 | 42.9 | 43.7 | 43.7 | +0.35 (+0.81%) | 7,294,155 |
| 11 Apr 2023 | INR | 43.2 | 44.1 | 43.2 | 43.35 | 43.35 | -0.25 (-0.57%) | 6,046,340 |
| 10 Apr 2023 | INR | 43.9 | 44.1 | 43.1 | 43.6 | 43.6 | -0.35 (-0.80%) | 7,235,715 |
| 6 Apr 2023 | INR | 43.6 | 44.6 | 43.15 | 43.95 | 43.95 | +0.25 (+0.57%) | 17,931,991 |
| 5 Apr 2023 | INR | 43.05 | 44.05 | 42.85 | 43.7 | 43.7 | +0.25 (+0.58%) | 15,870,617 |
| 3 Apr 2023 | INR | 40.7 | 43.7 | 40.6 | 43.45 | 43.45 | +2.9 (+7.15%) | 33,649,897 |
| 31 Mar 2023 | INR | 39.4 | 40.7 | 39.15 | 40.55 | 40.55 | +1.35 (+3.44%) | 12,953,895 |
| 29 Mar 2023 | INR | 37.7 | 39.65 | 37.5 | 39.2 | 39.2 | +1.7 (+4.53%) | 12,104,832 |
| 28 Mar 2023 | INR | 38.25 | 38.35 | 37.2 | 37.5 | 37.5 | -0.95 (-2.47%) | 9,335,014 |
| 27 Mar 2023 | INR | 38.75 | 38.85 | 38.25 | 38.45 | 38.45 | -0.3 (-0.77%) | 16,254,901 |
| 24 Mar 2023 | INR | 39.5 | 39.65 | 38.6 | 38.75 | 38.75 | -0.7 (-1.77%) | 4,841,603 |
| 23 Mar 2023 | INR | 39.75 | 39.95 | 39.3 | 39.45 | 39.45 | -0.25 (-0.63%) | 3,211,083 |
| 22 Mar 2023 | INR | 39.65 | 40.35 | 39.65 | 39.7 | 39.7 | -0.15 (-0.38%) | 5,190,595 |
| 21 Mar 2023 | INR | 41.45 | 41.45 | 39.75 | 39.85 | 39.85 | -1.4 (-3.39%) | 7,213,732 |
| 20 Mar 2023 | INR | 42.75 | 43.25 | 40.85 | 41.25 | 41.25 | -1.45 (-3.40%) | 12,181,923 |
| 17 Mar 2023 | INR | 42.15 | 42.85 | 41.85 | 42.7 | 42.7 | +0.95 (+2.28%) | 21,468,791 |
| 16 Mar 2023 | INR | 41.45 | 42.25 | 40.4 | 41.75 | 41.75 | +0.4 (+0.97%) | 17,398,465 |
| 15 Mar 2023 | INR | 40 | 42.05 | 39.7 | 41.35 | 41.35 | +1.9 (+4.82%) | 34,395,621 |
| 14 Mar 2023 | INR | 39.1 | 40.1 | 38.7 | 39.45 | 39.45 | +0.6 (+1.54%) | 10,989,097 |
| 13 Mar 2023 | INR | 39.65 | 39.75 | 38.6 | 38.85 | 38.85 | -0.6 (-1.52%) | 5,941,315 |
