Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
29 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.27 (-0.96%) | 0 |
28 Jan 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.24 (+0.86%) | 0 |
27 Jan 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.51 (-1.80%) | 0 |
26 Jan 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
25 Jan 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.04 (+0.14%) | 0 |
22 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.02 (-0.07%) | 0 |
21 Jan 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 (+0.60%) | 0 |
19 Jan 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 0 |
15 Jan 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 0 |
14 Jan 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
13 Jan 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |