Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
28 Jan 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
27 Jan 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32 (-1.14%) | 0 |
24 Jan 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.15 (-0.53%) | 0 |
23 Jan 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
22 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
17 Jan 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |
14 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.04 (+0.14%) | 0 |
10 Jan 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 (-0.04%) | 0 |
9 Jan 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.04 (+0.14%) | 0 |
8 Jan 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
7 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.01 (-0.04%) | 0 |
6 Jan 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 0 |
3 Jan 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.08 (-0.28%) | 0 |
2 Jan 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.1 (+0.36%) | 0 |
31 Dec 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
30 Dec 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
27 Dec 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 (-0.14%) | 0 |
26 Dec 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.07 (+0.25%) | 0 |
25 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
19 Dec 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 0 |
17 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |