Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
13 Dec 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.04 (+0.14%) | 0 |
12 Dec 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
11 Dec 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.04 (+0.14%) | 0 |
10 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
9 Dec 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
6 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.1 (+0.36%) | 0 |
5 Dec 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
4 Dec 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 0 |
3 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.11 (-0.40%) | 0 |
2 Dec 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.12 (-0.43%) | 0 |
29 Nov 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
28 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.03 (+0.11%) | 0 |
26 Nov 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 0 |
25 Nov 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.09 (+0.33%) | 0 |
22 Nov 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 0 |
21 Nov 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.02 (-0.07%) | 0 |
20 Nov 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 0 |
19 Nov 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.08 (+0.29%) | 0 |
15 Nov 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.72 (-2.55%) | 0 |
14 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
8 Nov 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.01 (+0.04%) | 0 |
7 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 0 |
5 Nov 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |