Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
1 Nov 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
31 Oct 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.03 (-0.11%) | 0 |
30 Oct 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
29 Oct 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 (+0.14%) | 0 |
25 Oct 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.09 (+0.32%) | 0 |
24 Oct 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
23 Oct 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.06 (+0.22%) | 0 |
22 Oct 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
21 Oct 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.1 (+0.36%) | 0 |
18 Oct 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
17 Oct 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
16 Oct 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
15 Oct 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.16 (+0.58%) | 0 |
14 Oct 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.02 (+0.07%) | 0 |
11 Oct 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.27 (+0.99%) | 0 |
10 Oct 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.14 (+0.51%) | 0 |
9 Oct 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.23 (+0.85%) | 0 |
8 Oct 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.36 (-1.32%) | 0 |
7 Oct 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08 (-0.29%) | 0 |
4 Oct 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.34 (+1.26%) | 0 |
3 Oct 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.24 (+0.89%) | 0 |
2 Oct 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.54 (-1.97%) | 0 |
1 Oct 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.24 (-0.87%) | 0 |
30 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.14 (+0.51%) | 0 |
27 Sep 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07 (-0.25%) | 0 |
26 Sep 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.11 (+0.40%) | 0 |
24 Sep 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.17 (-0.62%) | 0 |