Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07 (-0.25%) | 0 |
20 Sep 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 0 |
19 Sep 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
12 Sep 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.03 (+0.11%) | 0 |
10 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
6 Sep 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
5 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
4 Sep 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
3 Sep 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
2 Sep 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.16 (+0.59%) | 0 |
28 Aug 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.12 (+0.44%) | 0 |
27 Aug 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
26 Aug 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.15 (+0.56%) | 0 |
23 Aug 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.27 (-0.99%) | 0 |
22 Aug 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |
21 Aug 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
20 Aug 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 0 |
19 Aug 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.17 (+0.63%) | 0 |
16 Aug 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.23 (+0.86%) | 0 |
15 Aug 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 0 |
14 Aug 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.87 (-3.15%) | 0 |
13 Aug 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.48 (+1.77%) | 0 |