Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.34 (-1.24%) | 0 |
9 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.17 (-0.62%) | 0 |
8 Aug 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.56 (+2.07%) | 0 |
7 Aug 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
6 Aug 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.45 (+1.69%) | 0 |
5 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.92 (-3.34%) | 0 |
2 Aug 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.09 (-0.33%) | 0 |
1 Aug 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 (-0.61%) | 0 |
31 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.19 (-0.68%) | 0 |
30 Jul 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
29 Jul 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
26 Jul 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.07 (+0.25%) | 0 |
25 Jul 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.06 (-0.21%) | 0 |
24 Jul 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.06 (+0.21%) | 0 |
23 Jul 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.08 (+0.29%) | 0 |
22 Jul 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
18 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.04 (+0.14%) | 0 |
17 Jul 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.02 (-0.07%) | 0 |
16 Jul 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
15 Jul 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |
12 Jul 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
11 Jul 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.1 (-0.36%) | 0 |
10 Jul 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
9 Jul 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
8 Jul 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
5 Jul 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.05 (+0.18%) | 0 |
2 Jul 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |