Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
28 Jun 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.13 (+0.47%) | 0 |
27 Jun 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |
26 Jun 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
25 Jun 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 0 |
24 Jun 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
21 Jun 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
19 Jun 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.03 (+0.11%) | 0 |
18 Jun 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
17 Jun 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
14 Jun 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 0 |
13 Jun 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
12 Jun 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 0 |
10 Jun 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |
7 Jun 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |
6 Jun 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
5 Jun 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 0 |
4 Jun 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.32 (+1.19%) | 0 |
3 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
31 May 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.27 (-1.00%) | 0 |
30 May 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.09 (+0.33%) | 0 |
29 May 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 0 |
28 May 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.16 (-0.59%) | 0 |
27 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.11 (+0.41%) | 0 |
23 May 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22 (-0.80%) | 0 |
22 May 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
21 May 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.12 (+0.44%) | 0 |