Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
17 May 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.09 (-0.33%) | 0 |
16 May 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.17 (+0.63%) | 0 |
15 May 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.14 (+0.52%) | 0 |
14 May 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
13 May 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.57 (-2.08%) | 0 |
10 May 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.15 (+0.55%) | 0 |
9 May 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.08 (-0.29%) | 0 |
8 May 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.02 (-0.07%) | 0 |
7 May 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.26 (-0.94%) | 0 |
6 May 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 0 |
3 May 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.17 (+0.62%) | 0 |
2 May 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11 (-0.40%) | 0 |
30 Apr 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
29 Apr 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
26 Apr 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.05 (+0.18%) | 0 |
25 Apr 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 (-0.07%) | 0 |
23 Apr 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
22 Apr 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
19 Apr 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
17 Apr 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
16 Apr 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 0 |
15 Apr 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
12 Apr 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
11 Apr 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 0 |
10 Apr 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
9 Apr 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |