Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.02 (+0.07%) | 0 |
5 Apr 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
4 Apr 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
3 Apr 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
2 Apr 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
1 Apr 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
29 Mar 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
28 Mar 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
27 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
26 Mar 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.11 (+0.41%) | 0 |
25 Mar 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
22 Mar 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.23 (-0.85%) | 0 |
21 Mar 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
20 Mar 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
19 Mar 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
18 Mar 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
15 Mar 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
14 Mar 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
13 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.03 (+0.11%) | 0 |
12 Mar 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
11 Mar 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.23 (+0.87%) | 0 |
8 Mar 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02 (-0.08%) | 0 |
7 Mar 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.14 (-0.52%) | 0 |
6 Mar 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11 (-0.41%) | 0 |
5 Mar 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 0 |
4 Mar 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
1 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
28 Feb 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
26 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |