Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
22 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
21 Feb 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
20 Feb 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
19 Feb 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
18 Feb 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.04 (+0.15%) | 0 |
14 Feb 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
12 Feb 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.11 (+0.42%) | 0 |
11 Feb 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
8 Feb 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
7 Feb 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
6 Feb 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
4 Feb 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
1 Feb 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
31 Jan 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
30 Jan 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
29 Jan 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
28 Jan 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
25 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
24 Jan 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
23 Jan 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
22 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 0 |
21 Jan 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
17 Jan 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 0 |
16 Jan 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 0 |
15 Jan 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.12 (+0.47%) | 0 |