Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
11 Jan 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 0 |
10 Jan 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |
9 Jan 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
8 Jan 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 0 |
7 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.08 (+0.31%) | 0 |
4 Jan 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.46 (+1.84%) | 0 |
3 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.35 (-1.38%) | 0 |
2 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 0 |
1 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.17 (+0.68%) | 0 |
28 Dec 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
27 Dec 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
26 Dec 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.91 (+3.80%) | 0 |
24 Dec 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.69 (-2.80%) | 0 |
21 Dec 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.51 (-2.03%) | 0 |
20 Dec 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 0 |
19 Dec 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 0 |
18 Dec 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
17 Dec 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 0 |
14 Dec 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.22 (-0.84%) | 0 |
13 Dec 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
12 Dec 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
11 Dec 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.21 (-0.80%) | 0 |
10 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
7 Dec 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.37 (-1.39%) | 0 |
6 Dec 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 0 |
4 Dec 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.46 (-1.69%) | 0 |
3 Dec 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.18 (+0.67%) | 0 |
30 Nov 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |