Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
28 Nov 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
27 Nov 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
26 Nov 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.26 (+0.98%) | 0 |
23 Nov 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 0 |
22 Nov 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.13 (+0.49%) | 0 |
20 Nov 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.38 (-1.41%) | 0 |
19 Nov 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18 (-0.66%) | 0 |
16 Nov 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 0 |
15 Nov 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 0 |
14 Nov 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.18 (-0.66%) | 0 |
13 Nov 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
12 Nov 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.28 (-1.02%) | 0 |
9 Nov 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 0 |
8 Nov 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
7 Nov 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 0 |
6 Nov 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
5 Nov 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
2 Nov 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
31 Oct 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |
30 Oct 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 0 |
29 Oct 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
26 Oct 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15 (-0.56%) | 0 |
25 Oct 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
24 Oct 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.62 (-2.26%) | 0 |
23 Oct 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
22 Oct 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.06 (+0.22%) | 0 |