Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.12 (-0.44%) | 0 |
17 Oct 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 0 |
15 Oct 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 0 |
12 Oct 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
11 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.36 (-1.32%) | 0 |
10 Oct 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.85 (-3.01%) | 0 |
9 Oct 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 0 |
8 Oct 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
5 Oct 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.13 (-0.46%) | 0 |
4 Oct 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14 (-0.49%) | 0 |
3 Oct 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
2 Oct 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
28 Sep 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
27 Sep 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.08 (+0.28%) | 0 |
26 Sep 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
25 Sep 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 (+0.18%) | 0 |
20 Sep 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
19 Sep 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
18 Sep 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.09 (+0.32%) | 0 |
17 Sep 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
14 Sep 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.04 (+0.14%) | 0 |
12 Sep 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
11 Sep 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
10 Sep 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.04 (+0.14%) | 0 |
7 Sep 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 (-0.21%) | 0 |