Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
5 Sep 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 (-0.25%) | 0 |
4 Sep 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
3 Sep 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 0 |
29 Aug 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
27 Aug 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 (+0.18%) | 0 |
24 Aug 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 0 |
23 Aug 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
21 Aug 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
20 Aug 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
17 Aug 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.04 (+0.14%) | 0 |
16 Aug 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.14 (+0.50%) | 0 |
15 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
14 Aug 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.1 (+0.36%) | 0 |
13 Aug 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.03 (-0.11%) | 0 |
10 Aug 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
9 Aug 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
6 Aug 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
3 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
2 Aug 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
1 Aug 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
31 Jul 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.13 (+0.47%) | 0 |
30 Jul 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07 (-0.25%) | 0 |
27 Jul 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |