Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 0 |
27 Dec 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
25 Dec 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
20 Dec 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
19 Dec 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04 (-0.14%) | 0 |
18 Dec 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.15 (+0.54%) | 0 |
15 Dec 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
14 Dec 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
13 Dec 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |
11 Dec 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.54 (-8.44%) | 0 |
8 Dec 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.08 (+0.27%) | 0 |
7 Dec 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.09 (+0.30%) | 0 |
6 Dec 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 0 |
4 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
1 Dec 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11 (-0.37%) | 0 |
30 Nov 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.01 (-0.03%) | 0 |
29 Nov 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
28 Nov 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.1 (+0.33%) | 0 |
27 Nov 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 0 |
24 Nov 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
23 Nov 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 0 |
21 Nov 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
20 Nov 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
17 Nov 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03 (-0.10%) | 0 |