Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.16 (+0.54%) | 0 |
15 Nov 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08 (-0.27%) | 0 |
14 Nov 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 0 |
13 Nov 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
10 Nov 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08 (-0.27%) | 0 |
9 Nov 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.08 (-0.27%) | 0 |
8 Nov 2017 | USD | 30 | 30 | 30 | 30 | 30 | +0.02 (+0.07%) | 0 |
7 Nov 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.05 (-0.17%) | 0 |
6 Nov 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.01 (+0.03%) | 0 |
3 Nov 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.02 (+0.07%) | 0 |
2 Nov 2017 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
1 Nov 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
31 Oct 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.07 (+0.23%) | 0 |
30 Oct 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.01 (-0.03%) | 0 |
27 Oct 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.07 (+0.23%) | 0 |
26 Oct 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.16 (+0.54%) | 0 |
25 Oct 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.14 (-0.47%) | 0 |
24 Oct 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
23 Oct 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 0 |
20 Oct 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.01 (+0.03%) | 0 |
17 Oct 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
13 Oct 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.01 (+0.03%) | 0 |
12 Oct 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
10 Oct 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.01 (+0.03%) | 0 |
6 Oct 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |