Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.17 (+0.63%) | 0 |
23 Nov 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 0 |
20 Nov 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 0 |
18 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.08 (+0.30%) | 0 |
13 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
12 Nov 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.08 (-0.30%) | 0 |
11 Nov 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.12 (+0.45%) | 0 |
10 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
9 Nov 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.15 (+0.56%) | 0 |
6 Nov 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
5 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.34 (+1.30%) | 0 |
4 Nov 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.58 (+2.27%) | 0 |
3 Nov 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.29 (+1.15%) | 0 |
2 Nov 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.24 (+0.96%) | 0 |
30 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 0 |
29 Oct 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |
28 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.71 (-2.76%) | 0 |
27 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 0 |
26 Oct 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.32 (-1.23%) | 0 |
23 Oct 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
22 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
21 Oct 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
20 Oct 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
19 Oct 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.3 (-1.14%) | 0 |
16 Oct 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |